日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/07/2024 | 16.320 | 0 | 47.263 | |||||
29/07/2024 | 16.380 | 0 | 46.897 | 1,515,000 | 0.024 | 1,185,000 | 0.022 | |
26/07/2024 | 16.800 | 0 | 47.126 | 965,000 | 0.025 | 710,000 | 0.023 | |
25/07/2024 | 16.660 | 0 | 48.188 | 2,110,000 | 0.026 | 1,475,000 | 0.030 | |
24/07/2024 | 17.140 | 0 | 47.422 | 1,465,000 | 0.038 | 2,560,000 | 0.041 | |
23/07/2024 | 17.440 | 0 | 47.393 | 7,850,000 | 0.049 | 8,690,000 | 0.050 | |
22/07/2024 | 18.020 | 0 | 47.960 | 3,730,000 | 0.058 | 3,460,000 | 0.057 | |
19/07/2024 | 17.620 | 0 | 49.130 | 730,000 | 0.050 | 55,000 | 0.057 | |
18/07/2024 | 17.300 | 0 | 47.626 | 6,545,000 | 0.046 | 5,840,000 | 0.044 | |
17/07/2024 | 17.160 | 0 | 47.866 | 8,705,000 | 0.057 | 8,850,000 | 0.059 | |
16/07/2024 | 18.100 | 0 | 49.158 | 1,520,000 | 0.063 | 2,825,000 | 0.065 | |
15/07/2024 | 18.160 | 0 | 46.778 | 3,395,000 | 0.075 | 1,545,000 | 0.075 | |
12/07/2024 | 18.100 | 0 | 45.914 | 50,000 | 0.066 | |||
11/07/2024 | 18.180 | 0 | 46.314 | 3,180,000 | 0.072 | 1,590,000 | 0.073 | |
10/07/2024 | 17.760 | 0 | 46.685 | 850,000 | 0.079 | 2,600,000 | 0.074 | |
09/07/2024 | 18.040 | 0 | 47.306 | 12,175,000 | 0.065 | 11,565,000 | 0.066 | |
08/07/2024 | 17.440 | 0 | 46.549 | 4,155,000 | 0.054 | 3,180,000 | 0.053 | |
05/07/2024 | 17.320 | 0 | 47.181 | 500,000 | 0.055 | 2,495,000 | 0.060 | |
04/07/2024 | 17.480 | 0 | 46.555 | 1,125,000 | 0.058 | 735,000 | 0.058 | |
03/07/2024 | 17.540 | 0 | 47.013 | 360,000 | 0.056 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF