日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.335 | 66.000 | 224,000 | 18.728 | 112,000 | 0.351 | 112,000 | 0.354 |
24/07/2024 | 0.380 | 66.650 | 100,000 | 18.451 | 50,000 | 0.413 | 50,000 | 0.409 |
23/07/2024 | 0.400 | 66.800 | 508,000 | 18.599 | 254,000 | 0.428 | 254,000 | 0.429 |
22/07/2024 | 0.425 | 67.100 | 0 | 18.490 | ||||
19/07/2024 | 0.390 | 66.350 | 0 | 19.101 | ||||
18/07/2024 | 0.520 | 67.800 | 40,000 | 19.096 | 20,000 | 0.520 | 20,000 | 0.490 |
17/07/2024 | 0.460 | 67.200 | 16,000 | 18.858 | 8,000 | 0.465 | 8,000 | 0.450 |
16/07/2024 | 0.455 | 67.100 | 224,000 | 18.875 | 112,000 | 0.465 | 112,000 | 0.462 |
15/07/2024 | 0.495 | 67.500 | 18,000 | 18.901 | 18,000 | 0.510 | ||
12/07/2024 | 0.530 | 67.900 | 0 | 18.538 | ||||
11/07/2024 | 0.475 | 67.250 | 0 | 18.629 | ||||
10/07/2024 | 0.415 | 66.500 | 4,000 | 18.692 | 4,000 | 0.415 | ||
09/07/2024 | 0.410 | 66.750 | 38,000 | 17.829 | 20,000 | 0.410 | ||
08/07/2024 | 0.460 | 67.100 | 0 | 18.352 | ||||
05/07/2024 | 0.570 | 67.800 | 0 | 19.428 | ||||
04/07/2024 | 0.660 | 68.850 | 0 | 18.815 | ||||
03/07/2024 | 0.620 | 68.150 | 14,000 | 19.692 | 14,000 | 0.670 | ||
02/07/2024 | 0.620 | 68.250 | 40,000 | 19.264 | 20,000 | 0.650 | 20,000 | 0.660 |
28/06/2024 | 0.650 | 68.300 | 0 | 19.625 | ||||
27/06/2024 | 0.650 | 68.300 | 0 | 19.538 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF