日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.590 | 66.350 | 0 | 23.200 | ||||
18/07/2024 | 0.700 | 67.800 | 0 | 20.913 | ||||
17/07/2024 | 0.670 | 67.200 | 0 | 23.878 | ||||
16/07/2024 | 0.670 | 67.100 | 0 | 24.672 | ||||
15/07/2024 | 0.690 | 67.500 | 0 | 22.598 | ||||
12/07/2024 | 0.710 | 67.900 | 0 | 19.536 | ||||
11/07/2024 | 0.670 | 67.250 | 0 | 21.869 | ||||
10/07/2024 | 0.620 | 66.500 | 0 | 23.210 | ||||
09/07/2024 | 0.640 | 66.750 | 0 | 22.992 | ||||
08/07/2024 | 0.670 | 67.100 | 0 | 22.875 | ||||
05/07/2024 | 0.750 | 67.800 | 0 | 24.738 | ||||
04/07/2024 | 0.810 | 68.850 | 0 | 19.931 | ||||
03/07/2024 | 0.780 | 68.150 | 0 | 24.320 | ||||
02/07/2024 | 0.780 | 68.250 | 0 | 22.917 | ||||
28/06/2024 | 0.800 | 68.300 | 0 | 24.024 | ||||
27/06/2024 | 0.800 | 68.300 | 0 | 23.815 | ||||
26/06/2024 | 0.800 | 68.300 | 0 | 23.609 | ||||
25/06/2024 | 0.800 | 68.400 | 0 | 22.447 | ||||
24/06/2024 | 0.760 | 67.850 | 0 | 23.143 | ||||
21/06/2024 | 0.790 | 68.150 | 0 | 23.069 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/07/2024 15:05 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF