日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/08/2024 | 0.530 | 5.630 | 37,000 | 14.463 | 37,000 | 0.527 | ||
28/08/2024 | 0.670 | 5.820 | 0 | |||||
27/08/2024 | 0.670 | 5.840 | 11,000 | 11,000 | 0.630 | |||
26/08/2024 | 0.580 | 5.740 | 0 | |||||
23/08/2024 | 0.570 | 5.730 | 0 | |||||
22/08/2024 | 0.550 | 5.710 | 0 | |||||
21/08/2024 | 0.510 | 5.650 | 50,000 | 50,000 | 0.510 | |||
20/08/2024 | 0.540 | 5.700 | 0 | |||||
19/08/2024 | 0.540 | 5.680 | 0 | |||||
16/08/2024 | 0.510 | 5.640 | 0 | |||||
15/08/2024 | 0.485 | 5.580 | 0 | 12.268 | ||||
14/08/2024 | 0.480 | 5.510 | 0 | 17.890 | ||||
13/08/2024 | 0.480 | 5.530 | 0 | 16.180 | ||||
12/08/2024 | 0.480 | 5.550 | 10,000 | 14.368 | 10,000 | 0.480 | ||
09/08/2024 | 0.435 | 5.470 | 0 | 15.953 | ||||
08/08/2024 | 0.430 | 5.460 | 0 | 16.098 | ||||
07/08/2024 | 0.405 | 5.420 | 0 | 16.416 | ||||
06/08/2024 | 0.395 | 5.340 | 0 | 19.675 | ||||
05/08/2024 | 0.395 | 5.310 | 0 | 21.117 | ||||
02/08/2024 | 0.430 | 5.400 | 0 | 18.830 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF