23540 攜程信證四九沽Ａ (認沽證)
按盤價 
0.037 -0.044 (-54.321%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.081 | 322.600 | 8,530,000 | 33.852 | 115,000 | 0.080 | 5,000,000 | 0.073 |
| 14/08/2024 | 0.075 | 325.600 | 6,420,000 | 35.194 | 3,280,000 | 0.068 | 2,040,000 | 0.068 |
| 13/08/2024 | 0.055 | 331.800 | 300,000 | 34.874 | 100,000 | 0.054 | ||
| 12/08/2024 | 0.065 | 330.800 | 350,000 | 36.498 | 100,000 | 0.068 | ||
| 09/08/2024 | 0.078 | 329.000 | 5,100,000 | 36.479 | ||||
| 08/08/2024 | 0.121 | 319.800 | 4,285,000 | 37.296 | 2,000,000 | 0.106 | ||
| 07/08/2024 | 0.074 | 331.400 | 5,100,000 | 36.434 | 1,730,000 | 0.079 | 2,260,000 | 0.089 |
| 06/08/2024 | 0.143 | 316.000 | 5,045,000 | 37.058 | 2,995,000 | 0.138 | 2,050,000 | 0.138 |
| 05/08/2024 | 0.182 | 310.200 | 7,260,000 | 38.526 | 3,035,000 | 0.160 | 4,085,000 | 0.182 |
| 02/08/2024 | 0.155 | 315.200 | 2,885,000 | 36.959 | 1,570,000 | 0.143 | 1,115,000 | 0.136 |
| 01/08/2024 | 0.099 | 328.000 | 24,730,000 | 36.751 | 12,320,000 | 0.090 | 12,250,000 | 0.089 |
| 31/07/2024 | 0.068 | 337.800 | 21,100,000 | 36.502 | 10,385,000 | 0.073 | 10,595,000 | 0.073 |
| 30/07/2024 | 0.094 | 331.400 | 25,450,000 | 37.683 | 12,705,000 | 0.089 | 12,720,000 | 0.089 |
| 29/07/2024 | 0.074 | 336.800 | 8,410,000 | 36.418 | 4,205,000 | 0.071 | 4,205,000 | 0.070 |
| 26/07/2024 | 0.072 | 340.000 | 2,755,000 | 36.956 | 1,385,000 | 0.077 | 1,350,000 | 0.076 |
| 25/07/2024 | 0.054 | 347.800 | 360,000 | 36.764 | 180,000 | 0.056 | 180,000 | 0.046 |
| 24/07/2024 | 0.038 | 358.600 | 100,000 | 37.536 | 100,000 | 0.038 | ||
| 23/07/2024 | 0.035 | 361.000 | 400,000 | 37.308 | 170,000 | 0.034 | 230,000 | 0.035 |
| 22/07/2024 | 0.037 | 361.800 | 4,425,000 | 38.019 | 2,250,000 | 0.044 | 2,175,000 | 0.049 |
| 19/07/2024 | 0.073 | 344.200 | 9,720,000 | 37.247 | 8,455,000 | 0.054 | 1,260,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
