日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.365 | 73.150 | 0 | 65.349 | ||||
24/07/2024 | 0.355 | 74.500 | 0 | 65.253 | ||||
23/07/2024 | 0.340 | 77.650 | 0 | 69.595 | ||||
22/07/2024 | 0.340 | 78.450 | 0 | 72.396 | ||||
19/07/2024 | 0.340 | 77.250 | 0 | 67.367 | ||||
18/07/2024 | 0.325 | 79.100 | 0 | 65.930 | ||||
17/07/2024 | 0.325 | 80.350 | 0 | 70.139 | ||||
16/07/2024 | 0.330 | 78.500 | 0 | 66.157 | ||||
15/07/2024 | 0.320 | 79.900 | 0 | 65.714 | ||||
12/07/2024 | 0.310 | 83.450 | 0 | 71.448 | ||||
11/07/2024 | 0.315 | 82.550 | 0 | 71.044 | ||||
10/07/2024 | 0.340 | 77.100 | 0 | 65.468 | ||||
09/07/2024 | 0.335 | 78.650 | 0 | 68.182 | ||||
08/07/2024 | 0.335 | 78.250 | 0 | 66.625 | ||||
05/07/2024 | 0.330 | 79.250 | 0 | 67.044 | ||||
04/07/2024 | 0.330 | 80.800 | 0 | 71.777 | ||||
03/07/2024 | 0.345 | 77.750 | 0 | 69.358 | ||||
02/07/2024 | 0.380 | 73.800 | 0 | 73.911 | ||||
28/06/2024 | 0.390 | 70.300 | 0 | 64.378 | ||||
27/06/2024 | 0.385 | 72.200 | 0 | 69.736 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF