日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/08/2024 | 0.010 | 18.880 | 0 | 48.389 | ||||
26/08/2024 | 0.010 | 18.720 | 0 | 47.595 | ||||
23/08/2024 | 0.010 | 18.820 | 0 | 47.441 | ||||
22/08/2024 | 0.010 | 19.100 | 0 | 48.309 | ||||
21/08/2024 | 0.010 | 17.520 | 0 | 41.989 | ||||
20/08/2024 | 0.010 | 17.680 | 0 | 42.502 | ||||
19/08/2024 | 0.010 | 17.620 | 1,250,000 | 42.106 | ||||
16/08/2024 | 0.011 | 17.320 | 15,000 | 41.162 | ||||
15/08/2024 | 0.012 | 17.220 | 900,000 | 41.277 | ||||
14/08/2024 | 0.013 | 16.860 | 250,000 | 40.222 | ||||
13/08/2024 | 0.014 | 16.900 | 0 | 40.883 | ||||
12/08/2024 | 0.015 | 16.460 | 0 | 39.338 | ||||
09/08/2024 | 0.016 | 16.400 | 30,000 | 39.208 | ||||
08/08/2024 | 0.020 | 15.840 | 20,000 | 38.322 | ||||
07/08/2024 | 0.021 | 15.900 | 0 | 38.937 | ||||
06/08/2024 | 0.022 | 15.820 | 0 | 38.968 | ||||
05/08/2024 | 0.022 | 15.860 | 0 | 39.045 | ||||
02/08/2024 | 0.018 | 16.080 | 0 | 37.974 | ||||
01/08/2024 | 0.016 | 16.680 | 0 | 39.587 | ||||
31/07/2024 | 0.016 | 16.840 | 180,000 | 40.158 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/08/2024 12:44 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF