日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.010 | 20.500 | 0 | 54.727 | ||||
18/07/2024 | 0.010 | 21.550 | 0 | 60.638 | ||||
17/07/2024 | 0.010 | 21.150 | 0 | 57.518 | ||||
16/07/2024 | 0.010 | 22.300 | 0 | 63.550 | ||||
15/07/2024 | 0.010 | 22.500 | 0 | 63.938 | ||||
12/07/2024 | 0.010 | 22.850 | 0 | 63.740 | ||||
11/07/2024 | 0.010 | 22.600 | 0 | 61.799 | ||||
10/07/2024 | 0.010 | 22.150 | 0 | 58.836 | ||||
09/07/2024 | 0.010 | 22.950 | 0 | 62.334 | ||||
08/07/2024 | 0.010 | 23.150 | 0 | 62.715 | ||||
05/07/2024 | 0.010 | 23.250 | 0 | 61.462 | ||||
04/07/2024 | 0.010 | 23.400 | 0 | 61.613 | ||||
03/07/2024 | 0.010 | 23.400 | 0 | 61.074 | ||||
02/07/2024 | 0.010 | 23.400 | 0 | 60.562 | ||||
28/06/2024 | 0.010 | 22.400 | 0 | 54.076 | ||||
27/06/2024 | 0.010 | 21.750 | 0 | 50.583 | ||||
26/06/2024 | 0.010 | 22.550 | 0 | 53.926 | ||||
25/06/2024 | 0.010 | 22.700 | 0 | 54.175 | ||||
24/06/2024 | 0.010 | 22.550 | 0 | 53.102 | ||||
21/06/2024 | 0.010 | 22.750 | 0 | 52.823 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF