23509 中油法興四乙沽Ａ (認沽證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.024 | 8.080 | 230,000 | 35.078 | 130,000 | 0.023 | 100,000 | 0.025 |
| 10/07/2024 | 0.025 | 8.010 | 0 | 34.679 | ||||
| 09/07/2024 | 0.021 | 8.250 | 250,000 | 35.219 | 250,000 | 0.021 | ||
| 08/07/2024 | 0.018 | 8.410 | 100,000 | 35.146 | 100,000 | 0.018 | ||
| 05/07/2024 | 0.017 | 8.440 | 0 | 34.615 | ||||
| 04/07/2024 | 0.017 | 8.540 | 0 | 35.464 | ||||
| 03/07/2024 | 0.019 | 8.410 | 0 | 35.248 | ||||
| 02/07/2024 | 0.021 | 8.230 | 0 | 34.439 | ||||
| 28/06/2024 | 0.029 | 7.900 | 90,000 | 34.190 | 90,000 | 0.036 | ||
| 27/06/2024 | 0.038 | 7.570 | 400,000 | 33.604 | 200,000 | 0.038 | 200,000 | 0.036 |
| 26/06/2024 | 0.034 | 7.720 | 10,000 | 33.914 | 10,000 | 0.035 | ||
| 25/06/2024 | 0.034 | 7.750 | 100,000 | 34.162 | 100,000 | 0.034 | ||
| 24/06/2024 | 0.036 | 7.690 | 600,000 | 34.113 | 300,000 | 0.037 | 300,000 | 0.036 |
| 21/06/2024 | 0.035 | 7.680 | 0 | 33.390 | ||||
| 20/06/2024 | 0.033 | 7.800 | 200,000 | 33.988 | 100,000 | 0.033 | 100,000 | 0.033 |
| 19/06/2024 | 0.040 | 7.620 | 1,600,000 | 34.324 | 800,000 | 0.044 | 800,000 | 0.044 |
| 18/06/2024 | 0.053 | 7.290 | 10,000 | 30.292 | 10,000 | 0.053 | ||
| 17/06/2024 | 0.056 | 7.227 | 880,000 | 34.102 | 420,000 | 0.051 | 460,000 | 0.052 |
| 14/06/2024 | 0.049 | 7.357 | 720,000 | 33.537 | 360,000 | 0.049 | 360,000 | 0.050 |
| 13/06/2024 | 0.047 | 7.437 | 480,000 | 33.907 | 240,000 | 0.046 | 240,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
