日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2024 | 0.238 | 67.100 | 0 | 19.315 | ||||
19/07/2024 | 0.209 | 66.350 | 0 | 20.290 | ||||
18/07/2024 | 0.290 | 67.800 | 0 | 18.722 | ||||
17/07/2024 | 0.270 | 67.200 | 0 | 20.770 | ||||
16/07/2024 | 0.270 | 67.100 | 0 | 21.172 | ||||
15/07/2024 | 0.290 | 67.500 | 0 | 20.236 | ||||
12/07/2024 | 0.310 | 67.900 | 24,000 | 18.612 | 12,000 | 0.305 | 12,000 | 0.300 |
11/07/2024 | 0.275 | 67.250 | 0 | 19.347 | ||||
10/07/2024 | 0.247 | 66.500 | 0 | 20.969 | ||||
09/07/2024 | 0.255 | 66.750 | 472,000 | 20.058 | 236,000 | 0.255 | 236,000 | 0.250 |
08/07/2024 | 0.280 | 67.100 | 0 | 20.158 | ||||
05/07/2024 | 0.345 | 67.800 | 0 | 21.380 | ||||
04/07/2024 | 0.390 | 68.850 | 0 | 17.834 | ||||
03/07/2024 | 0.375 | 68.150 | 0 | 21.508 | ||||
02/07/2024 | 0.375 | 68.250 | 0 | 20.515 | ||||
28/06/2024 | 0.390 | 68.300 | 0 | 20.770 | ||||
27/06/2024 | 0.390 | 68.300 | 0 | 20.554 | ||||
26/06/2024 | 0.395 | 68.300 | 0 | 20.828 | ||||
25/06/2024 | 0.395 | 68.400 | 0 | 19.982 | ||||
24/06/2024 | 0.355 | 67.850 | 80,000 | 19.640 | 40,000 | 0.340 | 40,000 | 0.345 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/07/2024 11:50 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF