日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/07/2024 | 0.019 | 11.060 | 0 | 33.813 | ||||
10/07/2024 | 0.025 | 10.800 | 1,500,000 | 33.879 | 750,000 | 0.024 | 750,000 | 0.029 |
09/07/2024 | 0.033 | 10.600 | 200,000 | 34.791 | 200,000 | 0.038 | ||
08/07/2024 | 0.038 | 10.500 | 0 | 35.338 | ||||
05/07/2024 | 0.034 | 10.640 | 600,000 | 35.027 | 300,000 | 0.034 | 300,000 | 0.032 |
04/07/2024 | 0.032 | 10.840 | 100,000 | 36.253 | 100,000 | 0.032 | ||
03/07/2024 | 0.029 | 10.900 | 380,000 | 30.537 | 380,000 | 0.029 | ||
02/07/2024 | 0.032 | 10.749 | 980,000 | 35.008 | 450,000 | 0.025 | 530,000 | 0.028 |
28/06/2024 | 0.036 | 10.569 | 0 | 34.012 | ||||
27/06/2024 | 0.035 | 10.649 | 1,100,000 | 34.388 | 450,000 | 0.032 | 650,000 | 0.032 |
26/06/2024 | 0.027 | 10.909 | 300,000 | 33.862 | 150,000 | 0.026 | 150,000 | 0.028 |
25/06/2024 | 0.030 | 10.829 | 130,000 | 34.103 | 130,000 | 0.030 | ||
24/06/2024 | 0.031 | 10.849 | 1,750,000 | 34.553 | 810,000 | 0.037 | 940,000 | 0.036 |
21/06/2024 | 0.031 | 10.809 | 2,700,000 | 33.785 | 1,350,000 | 0.032 | 1,350,000 | 0.032 |
20/06/2024 | 0.031 | 10.909 | 2,100,000 | 34.631 | 1,050,000 | 0.034 | 1,050,000 | 0.035 |
19/06/2024 | 0.037 | 10.749 | 2,100,000 | 35.080 | 1,040,000 | 0.042 | 1,050,000 | 0.044 |
18/06/2024 | 0.052 | 10.309 | 2,100,000 | 34.921 | 1,050,000 | 0.051 | 1,050,000 | 0.052 |
17/06/2024 | 0.056 | 10.269 | 1,225,000 | 35.493 | 620,000 | 0.052 | 605,000 | 0.054 |
14/06/2024 | 0.054 | 10.329 | 3,300,000 | 35.261 | 1,650,000 | 0.054 | 1,650,000 | 0.054 |
13/06/2024 | 0.055 | 10.349 | 2,460,000 | 35.662 | 1,260,000 | 0.054 | 1,200,000 | 0.052 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 12/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF