日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/08/2024 | 0.012 | 66.000 | 0 | 44.277 | ||||
15/08/2024 | 0.012 | 64.600 | 0 | 39.126 | ||||
14/08/2024 | 0.012 | 64.071 | 0 | 39.183 | ||||
13/08/2024 | 0.012 | 63.671 | 0 | 37.885 | ||||
12/08/2024 | 0.012 | 63.571 | 0 | 37.236 | ||||
09/08/2024 | 0.012 | 63.171 | 0 | 35.202 | ||||
08/08/2024 | 0.015 | 62.071 | 0 | 34.043 | ||||
07/08/2024 | 0.015 | 62.271 | 0 | 34.120 | ||||
06/08/2024 | 0.017 | 62.021 | 0 | 34.196 | ||||
05/08/2024 | 0.019 | 61.271 | 0 | 33.039 | ||||
02/08/2024 | 0.012 | 64.971 | 0 | 36.263 | ||||
01/08/2024 | 0.012 | 67.471 | 0 | 40.301 | ||||
31/07/2024 | 0.012 | 69.171 | 0 | 42.738 | ||||
30/07/2024 | 0.012 | 66.071 | 0 | 37.235 | ||||
29/07/2024 | 0.012 | 66.521 | 0 | 37.678 | ||||
26/07/2024 | 0.012 | 65.471 | 0 | 35.003 | ||||
25/07/2024 | 0.012 | 65.221 | 0 | 34.305 | ||||
24/07/2024 | 0.012 | 65.871 | 0 | 35.113 | ||||
23/07/2024 | 0.012 | 66.021 | 0 | 35.089 | ||||
22/07/2024 | 0.012 | 66.321 | 0 | 35.304 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF