日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/08/2024 | 0.300 | 16.000 | 0 | |||||
13/08/2024 | 0.300 | 16.040 | 0 | |||||
12/08/2024 | 0.300 | 15.880 | 0 | |||||
09/08/2024 | 0.275 | 15.680 | 0 | |||||
08/08/2024 | 0.238 | 15.420 | 3,205,000 | 33.579 | 1,602,500 | 0.215 | 1,602,500 | 0.212 |
07/08/2024 | 0.310 | 15.760 | 0 | 44.874 | ||||
06/08/2024 | 0.330 | 15.720 | 0 | 67.497 | ||||
05/08/2024 | 0.420 | 16.260 | 0 | 61.030 | ||||
02/08/2024 | 0.510 | 16.880 | 0 | |||||
01/08/2024 | 0.455 | 16.540 | 0 | |||||
31/07/2024 | 0.400 | 16.200 | 0 | 39.803 | ||||
30/07/2024 | 0.350 | 15.780 | 0 | 56.390 | ||||
29/07/2024 | 0.370 | 15.820 | 0 | 61.744 | ||||
26/07/2024 | 0.370 | 15.860 | 0 | 53.644 | ||||
25/07/2024 | 0.390 | 15.860 | 68,750 | 61.534 | 68,750 | 0.445 | ||
24/07/2024 | 0.530 | 16.860 | 0 | 33.461 | ||||
23/07/2024 | 0.530 | 16.600 | 0 | 67.435 | ||||
22/07/2024 | 0.610 | 17.160 | 0 | 55.855 | ||||
19/07/2024 | 0.610 | 17.100 | 0 | 58.761 | ||||
18/07/2024 | 0.750 | 18.040 | 0 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 15/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF