23459 匯豐國君四九購Ｂ (認購證)
按盤價 
0.044 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2024 | 0.044 | 64.450 | 52,000 | 18.685 | ||||
| 12/08/2024 | 0.045 | 64.350 | 108,000 | 18.932 | 108,000 | 0.045 | ||
| 09/08/2024 | 0.043 | 63.950 | 1,008,000 | 19.173 | 832,000 | 0.043 | ||
| 08/08/2024 | 0.027 | 62.850 | 1,612,000 | 19.305 | 336,000 | 0.031 | 1,232,000 | 0.025 |
| 07/08/2024 | 0.035 | 63.050 | 5,312,000 | 20.078 | 4,052,000 | 0.033 | ||
| 06/08/2024 | 0.034 | 62.800 | 616,000 | 20.306 | ||||
| 05/08/2024 | 0.033 | 62.050 | 4,452,000 | 22.038 | 4,196,000 | 0.039 | ||
| 02/08/2024 | 0.105 | 65.750 | 148,000 | 19.078 | 36,000 | 0.118 | 112,000 | 0.109 |
| 01/08/2024 | 0.230 | 68.250 | 68,000 | 19.709 | 20,000 | 0.273 | 48,000 | 0.288 |
| 31/07/2024 | 0.320 | 69.950 | 56,692,000 | 17.418 | 27,712,000 | 0.203 | 27,680,000 | 0.200 |
| 30/07/2024 | 0.148 | 66.850 | 49,092,000 | 18.249 | 24,440,000 | 0.132 | 24,452,000 | 0.132 |
| 29/07/2024 | 0.165 | 67.300 | 628,000 | 17.625 | 332,000 | 0.162 | 280,000 | 0.166 |
| 26/07/2024 | 0.123 | 66.250 | 20,680,000 | 17.522 | 10,340,000 | 0.134 | 10,340,000 | 0.133 |
| 25/07/2024 | 0.125 | 66.000 | 41,672,000 | 18.514 | 20,800,000 | 0.140 | 20,872,000 | 0.140 |
| 24/07/2024 | 0.150 | 66.650 | 532,000 | 18.118 | 260,000 | 0.161 | 272,000 | 0.161 |
| 23/07/2024 | 0.165 | 66.800 | 1,640,000 | 18.689 | 820,000 | 0.183 | 820,000 | 0.180 |
| 22/07/2024 | 0.175 | 67.100 | 2,340,000 | 18.115 | 2,080,000 | 0.165 | 160,000 | 0.166 |
| 19/07/2024 | 0.150 | 66.350 | 2,688,000 | 18.418 | 380,000 | 0.165 | 2,308,000 | 0.154 |
| 18/07/2024 | 0.221 | 67.800 | 1,040,000 | 18.267 | 520,000 | 0.224 | 520,000 | 0.225 |
| 17/07/2024 | 0.193 | 67.200 | 0 | 18.382 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2024 08:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
