日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/09/2024 | 0.010 | 46.900 | 0 | 63.483 | ||||
03/09/2024 | 0.010 | 48.200 | 0 | 53.060 | ||||
02/09/2024 | 0.010 | 47.500 | 0 | 55.982 | ||||
30/08/2024 | 0.010 | 48.300 | 0 | 47.039 | ||||
29/08/2024 | 0.010 | 48.300 | 60,000 | 45.931 | ||||
28/08/2024 | 0.011 | 46.350 | 0 | 57.606 | ||||
27/08/2024 | 0.011 | 47.350 | 0 | 50.752 | ||||
26/08/2024 | 0.011 | 46.650 | 0 | 53.539 | ||||
23/08/2024 | 0.011 | 47.650 | 100,000 | 45.333 | ||||
22/08/2024 | 0.018 | 48.500 | 0 | 48.864 | ||||
21/08/2024 | 0.020 | 49.250 | 4,680,000 | 45.975 | 4,135,000 | 0.021 | ||
20/08/2024 | 0.010 | 45.450 | 5,000 | 52.258 | ||||
19/08/2024 | 0.014 | 46.100 | 2,010,000 | 54.093 | 1,680,000 | 0.013 | ||
16/08/2024 | 0.011 | 45.200 | 640,000 | 51.761 | 40,000 | 0.012 | ||
15/08/2024 | 0.011 | 44.800 | 1,630,000 | 52.855 | 1,630,000 | 0.010 | ||
14/08/2024 | 0.011 | 44.300 | 50,000 | 54.389 | 50,000 | 0.011 | ||
13/08/2024 | 0.010 | 44.350 | 130,000 | 51.883 | 130,000 | 0.010 | ||
12/08/2024 | 0.010 | 43.250 | 200,000 | 56.008 | ||||
09/08/2024 | 0.010 | 42.700 | 270,000 | 56.254 | ||||
08/08/2024 | 0.012 | 43.200 | 1,330,000 | 56.468 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/09/2024 17:02 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF