23445 京東摩利四乙購Ａ (認購證)
按盤價 
0.210 +0.046 (+28.049%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.164 | 106.800 | 2,692,500 | 44.682 | 1,297,500 | 0.158 | 1,395,000 | 0.157 |
| 10/07/2024 | 0.142 | 103.900 | 860,000 | 44.819 | 430,000 | 0.153 | 430,000 | 0.151 |
| 09/07/2024 | 0.129 | 102.200 | 450,000 | 44.659 | 225,000 | 0.131 | 225,000 | 0.133 |
| 08/07/2024 | 0.135 | 103.000 | 1,105,000 | 44.509 | 552,500 | 0.139 | 552,500 | 0.139 |
| 05/07/2024 | 0.134 | 102.700 | 357,500 | 44.288 | 167,500 | 0.141 | 190,000 | 0.140 |
| 04/07/2024 | 0.144 | 103.400 | 465,000 | 45.027 | 232,500 | 0.146 | 232,500 | 0.149 |
| 03/07/2024 | 0.142 | 103.300 | 107,500 | 44.640 | 57,500 | 0.134 | 50,000 | 0.132 |
| 02/07/2024 | 0.129 | 101.200 | 760,000 | 44.985 | 330,000 | 0.133 | 430,000 | 0.133 |
| 28/06/2024 | 0.142 | 103.300 | 2,880,000 | 43.859 | 1,480,000 | 0.144 | 1,400,000 | 0.146 |
| 27/06/2024 | 0.161 | 105.500 | 3,330,000 | 43.958 | 1,715,000 | 0.162 | 1,615,000 | 0.163 |
| 26/06/2024 | 0.178 | 107.900 | 11,820,000 | 43.181 | 5,860,000 | 0.185 | 5,960,000 | 0.185 |
| 25/06/2024 | 0.196 | 109.400 | 8,095,000 | 43.830 | 4,047,500 | 0.199 | 4,047,500 | 0.198 |
| 24/06/2024 | 0.211 | 110.100 | 6,300,000 | 45.092 | 3,070,000 | 0.198 | 3,150,000 | 0.199 |
| 21/06/2024 | 0.213 | 109.500 | 8,677,500 | 45.929 | 4,292,500 | 0.213 | 4,385,000 | 0.214 |
| 20/06/2024 | 0.242 | 112.400 | 1,280,000 | 45.863 | 640,000 | 0.246 | 640,000 | 0.245 |
| 19/06/2024 | 0.270 | 115.200 | 165,000 | 45.508 | 82,500 | 0.262 | 82,500 | 0.262 |
| 18/06/2024 | 0.255 | 112.900 | 250,000 | 46.820 | 122,500 | 0.268 | 127,500 | 0.265 |
| 17/06/2024 | 0.255 | 113.100 | 3,832,500 | 46.342 | 1,915,000 | 0.246 | 1,917,500 | 0.245 |
| 14/06/2024 | 0.270 | 113.900 | 80,000 | 46.943 | 40,000 | 0.275 | 40,000 | 0.270 |
| 13/06/2024 | 0.290 | 116.000 | 230,000 | 46.378 | 115,000 | 0.285 | 115,000 | 0.287 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
