日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/08/2024 | 0.014 | 18.560 | 0 | 82.016 | ||||
22/08/2024 | 0.014 | 18.760 | 0 | 78.098 | ||||
21/08/2024 | 0.014 | 19.260 | 0 | 71.137 | ||||
20/08/2024 | 0.014 | 19.600 | 0 | 66.214 | ||||
19/08/2024 | 0.014 | 19.620 | 0 | 64.796 | ||||
16/08/2024 | 0.014 | 19.800 | 0 | 59.775 | ||||
15/08/2024 | 0.014 | 19.700 | 0 | 59.769 | ||||
14/08/2024 | 0.014 | 19.880 | 0 | 57.148 | ||||
13/08/2024 | 0.014 | 20.350 | 0 | 51.958 | ||||
12/08/2024 | 0.014 | 20.200 | 0 | 52.543 | ||||
09/08/2024 | 0.013 | 19.980 | 0 | 51.350 | ||||
08/08/2024 | 0.012 | 19.620 | 0 | 52.745 | ||||
07/08/2024 | 0.011 | 19.360 | 4,000 | 53.190 | 4,000 | 0.010 | ||
06/08/2024 | 0.010 | 18.840 | 0 | 55.610 | ||||
05/08/2024 | 0.010 | 18.740 | 0 | 55.742 | ||||
02/08/2024 | 0.010 | 18.700 | 0 | 54.120 | ||||
01/08/2024 | 0.011 | 18.440 | 0 | 56.697 | ||||
31/07/2024 | 0.011 | 18.360 | 0 | 56.708 | ||||
30/07/2024 | 0.011 | 17.840 | 0 | 60.225 | ||||
29/07/2024 | 0.011 | 18.380 | 0 | 55.341 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF