日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.101 | 347.800 | 14,675,000 | 42.752 | 13,745,000 | 0.097 | 830,000 | 0.106 |
24/07/2024 | 0.140 | 358.600 | 1,680,000 | 42.371 | 945,000 | 0.146 | 650,000 | 0.147 |
23/07/2024 | 0.156 | 361.000 | 3,380,000 | 43.129 | 1,690,000 | 0.163 | 1,690,000 | 0.167 |
22/07/2024 | 0.163 | 361.800 | 6,195,000 | 43.358 | 3,250,000 | 0.146 | 2,940,000 | 0.145 |
19/07/2024 | 0.101 | 344.200 | 8,910,000 | 42.490 | 4,285,000 | 0.119 | 4,520,000 | 0.121 |
18/07/2024 | 0.159 | 359.200 | 8,290,000 | 42.847 | 3,985,000 | 0.174 | 4,080,000 | 0.173 |
17/07/2024 | 0.214 | 370.800 | 7,265,000 | 42.904 | 3,545,000 | 0.232 | 3,655,000 | 0.231 |
16/07/2024 | 0.234 | 373.800 | 12,365,000 | 43.335 | 5,985,000 | 0.233 | 6,315,000 | 0.233 |
15/07/2024 | 0.315 | 388.400 | 50,000 | 42.875 | 50,000 | 0.315 | ||
12/07/2024 | 0.360 | 395.600 | 1,680,000 | 41.676 | 830,000 | 0.340 | 850,000 | 0.336 |
11/07/2024 | 0.350 | 392.600 | 1,600,000 | 42.782 | 795,000 | 0.345 | 800,000 | 0.310 |
10/07/2024 | 0.355 | 391.600 | 330,000 | 44.226 | 165,000 | 0.398 | 140,000 | 0.380 |
09/07/2024 | 0.330 | 389.000 | 0 | 42.377 | ||||
08/07/2024 | 0.325 | 387.200 | 45,000 | 42.929 | 15,000 | 0.315 | 30,000 | 0.338 |
05/07/2024 | 0.335 | 385.200 | 3,495,000 | 45.236 | 3,495,000 | 0.345 | ||
04/07/2024 | 0.395 | 395.600 | 375,000 | 44.325 | 360,000 | 0.374 | 15,000 | 0.378 |
03/07/2024 | 0.285 | 379.000 | 150,000 | 42.198 | 75,000 | 0.260 | 75,000 | 0.247 |
02/07/2024 | 0.260 | 371.400 | 80,000 | 44.163 | 40,000 | 0.265 | 40,000 | 0.260 |
28/06/2024 | 0.285 | 374.600 | 235,000 | 44.078 | 120,000 | 0.272 | 115,000 | 0.269 |
27/06/2024 | 0.280 | 373.400 | 210,000 | 43.943 | 105,000 | 0.290 | 105,000 | 0.292 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 16:24 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF