日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.560 | 22.500 | 0 | |||||
27/09/2024 | 0.560 | 21.950 | 0 | 31.633 | ||||
26/09/2024 | 0.510 | 21.500 | 0 | |||||
25/09/2024 | 0.470 | 20.550 | 0 | 53.542 | ||||
24/09/2024 | 0.490 | 21.200 | 0 | 33.606 | ||||
23/09/2024 | 0.430 | 20.550 | 0 | 33.913 | ||||
20/09/2024 | 0.375 | 19.880 | 0 | 36.027 | ||||
19/09/2024 | 0.370 | 19.800 | 0 | 36.203 | ||||
17/09/2024 | 0.350 | 19.520 | 0 | 37.434 | ||||
16/09/2024 | 0.325 | 19.240 | 0 | 36.554 | ||||
13/09/2024 | 0.325 | 19.220 | 0 | 36.502 | ||||
12/09/2024 | 0.305 | 18.920 | 0 | 37.848 | ||||
11/09/2024 | 0.305 | 18.960 | 0 | 36.493 | ||||
10/09/2024 | 0.290 | 18.660 | 0 | 39.140 | ||||
09/09/2024 | 0.290 | 18.620 | 0 | 39.911 | ||||
06/09/2024 | 0 | 42.696 | ||||||
05/09/2024 | 0.295 | 18.540 | 0 | 42.468 | ||||
04/09/2024 | 0.305 | 18.660 | 0 | 42.552 | ||||
03/09/2024 | 0.335 | 19.180 | 0 | 38.860 | ||||
02/09/2024 | 0.335 | 19.060 | 0 | 41.779 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF