日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/08/2024 | 0.017 | 19.700 | 0 | 52.353 | ||||
14/08/2024 | 0.020 | 19.880 | 0 | 52.399 | ||||
13/08/2024 | 0.024 | 20.350 | 0 | 50.232 | ||||
12/08/2024 | 0.023 | 20.200 | 0 | 50.347 | ||||
09/08/2024 | 0.022 | 19.980 | 0 | 49.921 | ||||
08/08/2024 | 0.019 | 19.620 | 0 | 50.383 | ||||
07/08/2024 | 0.019 | 19.360 | 16,000 | 52.010 | 16,000 | 0.019 | ||
06/08/2024 | 0.014 | 18.840 | 0 | 51.646 | ||||
05/08/2024 | 0.014 | 18.740 | 0 | 51.910 | ||||
02/08/2024 | 0.015 | 18.700 | 0 | 51.553 | ||||
01/08/2024 | 0.015 | 18.440 | 0 | 53.082 | ||||
31/07/2024 | 0.016 | 18.360 | 0 | 54.041 | ||||
30/07/2024 | 0.017 | 17.840 | 0 | 58.453 | ||||
29/07/2024 | 0.017 | 18.380 | 0 | 53.694 | ||||
26/07/2024 | 0.018 | 18.420 | 0 | 52.756 | ||||
25/07/2024 | 0.019 | 18.380 | 0 | 53.342 | ||||
24/07/2024 | 0.022 | 18.620 | 0 | 53.093 | ||||
23/07/2024 | 0.026 | 18.880 | 8,000 | 53.083 | 8,000 | 0.026 | ||
22/07/2024 | 0.026 | 19.020 | 0 | 51.568 | ||||
19/07/2024 | 0.025 | 18.900 | 200,000 | 50.714 | 200,000 | 0.024 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 16/08/2024 12:14 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF