日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/08/2024 | 0.014 | 107.500 | 0 | 52.418 | ||||
22/08/2024 | 0.014 | 109.000 | 0 | 53.122 | ||||
21/08/2024 | 0.014 | 107.700 | 0 | 52.298 | ||||
20/08/2024 | 0.014 | 108.100 | 0 | 52.415 | ||||
19/08/2024 | 0.014 | 108.700 | 70,000 | 52.626 | 70,000 | 0.014 | ||
16/08/2024 | 0.016 | 107.700 | 0 | 53.241 | ||||
15/08/2024 | 0.018 | 102.400 | 0 | 51.466 | ||||
14/08/2024 | 0.018 | 102.100 | 0 | 51.178 | ||||
13/08/2024 | 0.018 | 103.400 | 0 | 51.871 | ||||
12/08/2024 | 0.017 | 104.000 | 0 | 51.445 | ||||
09/08/2024 | 0.017 | 106.200 | 0 | 52.369 | ||||
08/08/2024 | 0.017 | 104.600 | 0 | 51.364 | ||||
07/08/2024 | 0.017 | 106.000 | 50,000 | 52.044 | 50,000 | 0.017 | ||
06/08/2024 | 0.018 | 105.600 | 35,000 | 52.543 | 35,000 | 0.018 | ||
05/08/2024 | 0.019 | 106.800 | 60,000 | 53.756 | 60,000 | 0.019 | ||
02/08/2024 | 0.019 | 104.000 | 0 | 51.866 | ||||
01/08/2024 | 0.016 | 109.200 | 0 | 52.605 | ||||
31/07/2024 | 0.016 | 109.300 | 0 | 52.553 | ||||
30/07/2024 | 0.018 | 106.400 | 0 | 52.291 | ||||
29/07/2024 | 0.018 | 108.400 | 0 | 53.266 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF