日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/09/2024 | 0.010 | 55.150 | 0 | 58.420 | ||||
11/09/2024 | 0.010 | 53.200 | 0 | 62.061 | ||||
10/09/2024 | 0.010 | 53.500 | 0 | 60.732 | ||||
09/09/2024 | 0.010 | 54.000 | 0 | 59.017 | ||||
06/09/2024 | 0 | 56.981 | ||||||
05/09/2024 | 0.010 | 54.555 | 0 | 55.515 | ||||
04/09/2024 | 0.010 | 53.805 | 0 | 56.522 | ||||
03/09/2024 | 0.010 | 54.305 | 0 | 54.965 | ||||
02/09/2024 | 0.010 | 54.655 | 0 | 53.763 | ||||
30/08/2024 | 0.010 | 55.005 | 0 | 51.670 | ||||
29/08/2024 | 0.010 | 55.255 | 0 | 50.749 | ||||
28/08/2024 | 0.010 | 54.755 | 0 | 51.271 | ||||
27/08/2024 | 0.010 | 55.205 | 0 | 49.975 | ||||
26/08/2024 | 0.010 | 54.705 | 0 | 50.502 | ||||
23/08/2024 | 0.010 | 54.055 | 0 | 50.509 | ||||
22/08/2024 | 0.010 | 54.005 | 0 | 50.213 | ||||
21/08/2024 | 0.010 | 50.955 | 0 | 55.555 | ||||
20/08/2024 | 0.010 | 51.655 | 0 | 53.807 | ||||
19/08/2024 | 0.010 | 51.505 | 0 | 53.693 | ||||
16/08/2024 | 0.010 | 51.555 | 0 | 52.457 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 13/09/2024 16:39 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF