日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.057 | 50.850 | 0 | 35.499 | ||||
24/07/2024 | 0.060 | 51.600 | 0 | 35.153 | ||||
23/07/2024 | 0.074 | 53.700 | 0 | 35.396 | ||||
22/07/2024 | 0.076 | 53.800 | 0 | 35.660 | ||||
19/07/2024 | 0.076 | 54.150 | 20,000 | 35.022 | 10,000 | 0.073 | 10,000 | 0.074 |
18/07/2024 | 0.080 | 54.550 | 0 | 35.276 | ||||
17/07/2024 | 0.079 | 54.550 | 0 | 35.016 | ||||
16/07/2024 | 0.076 | 53.600 | 0 | 35.685 | ||||
15/07/2024 | 0.087 | 55.400 | 0 | 35.376 | ||||
12/07/2024 | 0.089 | 55.600 | 0 | 35.372 | ||||
11/07/2024 | 0.080 | 54.250 | 900,000 | 35.409 | 450,000 | 0.079 | 450,000 | 0.075 |
10/07/2024 | 0.066 | 52.000 | 0 | 35.441 | ||||
09/07/2024 | 0.062 | 51.450 | 0 | 35.257 | ||||
08/07/2024 | 0.060 | 50.950 | 1,200,000 | 35.431 | 600,000 | 0.064 | 600,000 | 0.064 |
05/07/2024 | 0.066 | 51.750 | 600,000 | 35.637 | 300,000 | 0.071 | 300,000 | 0.070 |
04/07/2024 | 0.073 | 52.800 | 360,000 | 35.719 | 180,000 | 0.075 | 180,000 | 0.078 |
03/07/2024 | 0.073 | 53.150 | 0 | 35.172 | ||||
02/07/2024 | 0.071 | 52.450 | 1,800,000 | 35.634 | 900,000 | 0.076 | 900,000 | 0.076 |
28/06/2024 | 0.075 | 53.000 | 0 | 35.587 | ||||
27/06/2024 | 0.077 | 53.250 | 300,000 | 35.630 | 150,000 | 0.078 | 150,000 | 0.078 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF