23416 中免摩利五三購Ａ (認購證)
按盤價 
0.019 -0.002 (-9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.021 | 51.600 | 30,000 | 82.726 | 30,000 | 0.021 | ||
| 20/11/2024 | 0.025 | 52.750 | 0 | 84.287 | ||||
| 19/11/2024 | 0.025 | 52.250 | 0 | 85.196 | ||||
| 18/11/2024 | 0.025 | 52.250 | 900,000 | 84.804 | 900,000 | 0.025 | ||
| 15/11/2024 | 0.026 | 52.800 | 0 | 83.405 | ||||
| 14/11/2024 | 0.022 | 51.900 | 5,600,000 | 80.621 | 5,600,000 | 0.022 | ||
| 13/11/2024 | 0.026 | 54.400 | 0 | 78.705 | ||||
| 12/11/2024 | 0.027 | 55.000 | 0 | 77.991 | ||||
| 11/11/2024 | 0.031 | 56.850 | 0 | 77.160 | ||||
| 08/11/2024 | 0.037 | 58.750 | 0 | 77.004 | ||||
| 07/11/2024 | 0.040 | 61.650 | 550,000 | 72.148 | ||||
| 06/11/2024 | 0.030 | 56.650 | 0 | 75.059 | ||||
| 05/11/2024 | 0.030 | 57.700 | 1,700,000 | 72.313 | 1,700,000 | 0.029 | ||
| 04/11/2024 | 0.025 | 55.000 | 410,000 | 73.369 | 210,000 | 0.023 | ||
| 01/11/2024 | 0.025 | 53.500 | 0 | 75.946 | ||||
| 31/10/2024 | 0.025 | 53.050 | 0 | 76.696 | ||||
| 30/10/2024 | 0.027 | 53.450 | 0 | 77.539 | ||||
| 29/10/2024 | 0.027 | 54.100 | 0 | 75.710 | ||||
| 28/10/2024 | 0.028 | 55.950 | 1,260,000 | 72.135 | 1,260,000 | 0.026 | ||
| 25/10/2024 | 0.030 | 54.350 | 0 | 76.891 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
