日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/07/2024 | 0.010 | 16.820 | 0 | 315.348 | ||||
25/07/2024 | 0.010 | 16.680 | 0 | 276.984 | ||||
24/07/2024 | 0.010 | 16.600 | 0 | 249.724 | ||||
23/07/2024 | 0.010 | 17.200 | 0 | 214.249 | ||||
22/07/2024 | 0.010 | 18.060 | 0 | 180.837 | ||||
19/07/2024 | 0.010 | 17.740 | 0 | 156.573 | ||||
18/07/2024 | 0.010 | 17.600 | 0 | 151.520 | ||||
17/07/2024 | 0.010 | 17.440 | 0 | 147.536 | ||||
16/07/2024 | 0.010 | 17.480 | 0 | 141.116 | ||||
15/07/2024 | 0.010 | 17.000 | 0 | 142.991 | ||||
12/07/2024 | 0.010 | 17.620 | 0 | 121.470 | ||||
11/07/2024 | 0.010 | 17.160 | 0 | 123.923 | ||||
10/07/2024 | 0.010 | 15.760 | 0 | 138.970 | ||||
09/07/2024 | 0.010 | 15.480 | 0 | 139.190 | ||||
08/07/2024 | 0.010 | 15.560 | 0 | 134.763 | ||||
05/07/2024 | 0.010 | 16.060 | 0 | 119.938 | ||||
04/07/2024 | 0.010 | 15.920 | 0 | 119.139 | ||||
03/07/2024 | 0.010 | 16.280 | 0 | 112.687 | ||||
02/07/2024 | 0.010 | 15.040 | 0 | 124.850 | ||||
28/06/2024 | 0.010 | 15.220 | 0 | 114.445 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/07/2024 14:49 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF