日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/09/2024 | 0.010 | 46.900 | 0 | 63.374 | ||||
03/09/2024 | 0.010 | 48.200 | 0 | 52.949 | ||||
02/09/2024 | 0.010 | 47.500 | 0 | 55.877 | ||||
30/08/2024 | 0.010 | 48.300 | 0 | 46.940 | ||||
29/08/2024 | 0.016 | 48.300 | 0 | 54.786 | ||||
28/08/2024 | 0.016 | 46.350 | 0 | 65.599 | ||||
27/08/2024 | 0.016 | 47.350 | 0 | 58.129 | ||||
26/08/2024 | 0.016 | 46.650 | 50,000 | 61.070 | ||||
23/08/2024 | 0.018 | 47.650 | 440,000 | 54.562 | 400,000 | 0.021 | ||
22/08/2024 | 0.021 | 48.500 | 25,000 | 52.204 | 20,000 | 0.021 | 5,000 | 0.020 |
21/08/2024 | 0.027 | 49.250 | 1,820,000 | 53.148 | 1,790,000 | 0.027 | ||
20/08/2024 | 0.012 | 45.450 | 0 | 55.317 | ||||
19/08/2024 | 0.012 | 46.100 | 325,000 | 51.211 | 325,000 | 0.012 | ||
16/08/2024 | 0.016 | 45.200 | 1,185,000 | 58.644 | ||||
15/08/2024 | 0.010 | 44.800 | 0 | 51.253 | ||||
14/08/2024 | 0.010 | 44.300 | 300,000 | 52.769 | 300,000 | 0.012 | ||
13/08/2024 | 0.010 | 44.350 | 0 | 51.816 | ||||
12/08/2024 | 0.010 | 43.250 | 0 | 55.943 | ||||
09/08/2024 | 0.010 | 42.700 | 0 | 56.192 | ||||
08/08/2024 | 0.010 | 43.200 | 1,195,000 | 53.415 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/09/2024 16:52 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF