23376 招行法興四九購Ａ (認購證)
按盤價 
0.110 -0.012 (-9.836%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.122 | 32.200 | 520,000 | 35.616 | 260,000 | 0.121 | 260,000 | 0.120 |
| 31/07/2024 | 0.139 | 32.500 | 320,000 | 36.185 | 160,000 | 0.137 | 160,000 | 0.128 |
| 30/07/2024 | 0.114 | 31.950 | 960,000 | 35.302 | 480,000 | 0.117 | 480,000 | 0.115 |
| 29/07/2024 | 0.130 | 32.200 | 1,120,000 | 36.194 | 560,000 | 0.132 | 560,000 | 0.131 |
| 26/07/2024 | 0.122 | 31.950 | 1,280,000 | 35.652 | 640,000 | 0.116 | 560,000 | 0.116 |
| 25/07/2024 | 0.132 | 32.150 | 560,000 | 35.744 | 240,000 | 0.132 | 320,000 | 0.127 |
| 24/07/2024 | 0.187 | 33.350 | 0 | 35.535 | ||||
| 23/07/2024 | 0.215 | 33.750 | 10,000 | 36.485 | 10,000 | 0.223 | ||
| 22/07/2024 | 0.199 | 33.500 | 5,000 | 35.700 | 5,000 | 0.190 | ||
| 19/07/2024 | 0.219 | 33.850 | 5,000 | 35.111 | 5,000 | 0.219 | ||
| 18/07/2024 | 0.260 | 34.300 | 0 | 37.455 | ||||
| 17/07/2024 | 0.275 | 34.600 | 5,000 | 36.747 | 5,000 | 0.270 | ||
| 16/07/2024 | 0.275 | 34.500 | 0 | 37.425 | ||||
| 15/07/2024 | 0.305 | 35.000 | 0 | 37.099 | ||||
| 12/07/2024 | 0.345 | 35.600 | 10,000 | 36.530 | 10,000 | 0.345 | ||
| 11/07/2024 | 0.248 | 34.000 | 5,000 | 36.349 | 5,000 | 0.248 | ||
| 10/07/2024 | 0.205 | 33.150 | 0 | 36.396 | ||||
| 09/07/2024 | 0.205 | 33.100 | 0 | 36.569 | ||||
| 08/07/2024 | 0.205 | 32.950 | 5,000 | 37.493 | 5,000 | 0.205 | ||
| 05/07/2024 | 0.222 | 33.200 | 60,000 | 37.465 | 25,000 | 0.236 | 30,000 | 0.250 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
