日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.295 | 50.850 | 0 | 29.078 | ||||
24/07/2024 | 0.285 | 51.600 | 0 | 29.914 | ||||
23/07/2024 | 0.250 | 53.700 | 0 | 28.866 | ||||
22/07/2024 | 0.250 | 53.800 | 0 | 29.369 | ||||
19/07/2024 | 0.250 | 54.150 | 0 | 31.012 | ||||
18/07/2024 | 0.250 | 54.550 | 0 | 32.763 | ||||
17/07/2024 | 0.255 | 54.550 | 0 | 34.279 | ||||
16/07/2024 | 0.255 | 53.600 | 0 | 30.036 | ||||
15/07/2024 | 0.239 | 55.400 | 0 | 32.848 | ||||
12/07/2024 | 0.237 | 55.600 | 0 | 32.945 | ||||
11/07/2024 | 0.255 | 54.250 | 0 | 32.902 | ||||
10/07/2024 | 0.290 | 52.000 | 0 | 33.930 | ||||
09/07/2024 | 0.300 | 51.450 | 0 | 34.462 | ||||
08/07/2024 | 0.300 | 50.950 | 0 | 31.684 | ||||
05/07/2024 | 0.285 | 51.750 | 0 | 30.620 | ||||
04/07/2024 | 0.270 | 52.800 | 0 | 30.848 | ||||
03/07/2024 | 0.270 | 53.150 | 0 | 32.498 | ||||
02/07/2024 | 0.270 | 52.450 | 0 | 29.175 | ||||
28/06/2024 | 0.265 | 53.000 | 0 | 30.222 | ||||
27/06/2024 | 0.260 | 53.250 | 0 | 29.760 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF