日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.510 | 21.700 | 200,000 | 65.258 | 140,000 | 0.523 | 60,000 | 0.513 |
24/07/2024 | 0.570 | 22.550 | 320,000 | 64.739 | 140,000 | 0.571 | 180,000 | 0.567 |
23/07/2024 | 0.510 | 21.650 | 0 | 65.510 | ||||
22/07/2024 | 0.530 | 22.000 | 40,000 | 64.302 | 40,000 | 0.530 | ||
19/07/2024 | 0.530 | 21.600 | 0 | 69.297 | ||||
18/07/2024 | 0.530 | 22.050 | 0 | 62.740 | ||||
17/07/2024 | 0.530 | 21.950 | 0 | 63.960 | ||||
16/07/2024 | 0.550 | 22.150 | 0 | 64.834 | ||||
15/07/2024 | 0.580 | 22.600 | 0 | 64.045 | ||||
12/07/2024 | 0.570 | 22.400 | 20,000 | 64.359 | 20,000 | 0.570 | ||
11/07/2024 | 0.620 | 23.000 | 0 | 65.234 | ||||
10/07/2024 | 0.650 | 23.450 | 0 | 64.213 | ||||
09/07/2024 | 0.740 | 24.200 | 0 | 70.451 | ||||
08/07/2024 | 0.770 | 24.500 | 180,000 | 71.537 | 180,000 | 0.770 | ||
05/07/2024 | 0.790 | 24.700 | 200,000 | 71.724 | 200,000 | 0.810 | ||
04/07/2024 | 0.790 | 25.000 | 0 | 66.750 | ||||
03/07/2024 | 0.790 | 24.850 | 0 | 68.942 | ||||
02/07/2024 | 0.750 | 24.650 | 0 | 63.838 | ||||
28/06/2024 | 0.700 | 23.950 | 0 | 64.071 | ||||
27/06/2024 | 0.660 | 23.350 | 40,000 | 65.060 | 20,000 | 0.670 | 20,000 | 0.690 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF