日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.034 | 73.300 | 1,705,000 | 30.231 | 1,140,000 | 0.033 | ||
24/07/2024 | 0.032 | 74.200 | 0 | 31.455 | ||||
23/07/2024 | 0.032 | 74.100 | 565,000 | 30.970 | 565,000 | 0.032 | ||
22/07/2024 | 0.030 | 74.750 | 260,000 | 31.397 | 200,000 | 0.034 | ||
19/07/2024 | 0.038 | 73.800 | 3,610,000 | 32.214 | 1,800,000 | 0.037 | ||
18/07/2024 | 0.028 | 75.800 | 8,490,000 | 31.992 | 6,140,000 | 0.030 | ||
17/07/2024 | 0.026 | 76.300 | 7,920,000 | 31.845 | 4,365,000 | 0.027 | 480,000 | 0.028 |
16/07/2024 | 0.032 | 75.500 | 8,475,000 | 32.906 | 6,175,000 | 0.032 | ||
15/07/2024 | 0.029 | 76.650 | 9,805,000 | 33.758 | 2,350,000 | 0.028 | 1,940,000 | 0.026 |
12/07/2024 | 0.023 | 78.400 | 14,885,000 | 33.464 | 9,395,000 | 0.025 | ||
11/07/2024 | 0.035 | 75.450 | 62,760,000 | 33.198 | 23,435,000 | 0.038 | 32,715,000 | 0.038 |
10/07/2024 | 0.047 | 73.100 | 14,930,000 | 32.557 | 5,650,000 | 0.044 | 6,700,000 | 0.041 |
09/07/2024 | 0.052 | 72.500 | 22,650,000 | 32.818 | 11,350,000 | 0.056 | 10,800,000 | 0.056 |
08/07/2024 | 0.058 | 71.800 | 15,130,000 | 33.105 | 7,620,000 | 0.055 | 6,410,000 | 0.055 |
05/07/2024 | 0.050 | 72.900 | 53,400,000 | 32.342 | 25,185,000 | 0.048 | 24,665,000 | 0.048 |
04/07/2024 | 0.050 | 73.150 | 11,380,000 | 32.814 | 5,040,000 | 0.048 | 3,005,000 | 0.046 |
03/07/2024 | 0.053 | 72.200 | 20,105,000 | 31.343 | 5,530,000 | 0.056 | 8,860,000 | 0.057 |
02/07/2024 | 0.069 | 70.450 | 62,670,000 | 32.362 | 27,160,000 | 0.064 | 29,265,000 | 0.064 |
28/06/2024 | 0.068 | 70.500 | 17,410,000 | 31.503 | 8,930,000 | 0.065 | 7,830,000 | 0.064 |
27/06/2024 | 0.061 | 71.550 | 60,120,000 | 31.742 | 29,495,000 | 0.060 | 30,325,000 | 0.060 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF