23336 華虹瑞銀四十購Ａ (認購證)
按盤價 
0.460 -0.035 (-7.071%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.495 | 22.900 | 10,000 | 57.705 | 10,000 | 0.475 | ||
| 10/07/2024 | 0.470 | 22.650 | 60,000 | 55.810 | 60,000 | 0.491 | ||
| 09/07/2024 | 0.490 | 22.800 | 30,000 | 57.877 | 20,000 | 0.468 | 10,000 | 0.490 |
| 08/07/2024 | 0.355 | 21.150 | 0 | 54.156 | ||||
| 05/07/2024 | 0.325 | 20.650 | 10,000 | 54.361 | 10,000 | 0.310 | ||
| 04/07/2024 | 0.360 | 21.050 | 0 | 56.000 | ||||
| 03/07/2024 | 0.365 | 21.250 | 0 | 53.450 | ||||
| 02/07/2024 | 0.350 | 20.900 | 20,000 | 55.446 | 20,000 | 0.405 | ||
| 28/06/2024 | 0.435 | 22.050 | 120,000 | 54.999 | 100,000 | 0.460 | 20,000 | 0.443 |
| 27/06/2024 | 0.430 | 21.950 | 60,000 | 55.326 | 60,000 | 0.433 | ||
| 26/06/2024 | 0.510 | 22.800 | 70,000 | 59.094 | 50,000 | 0.470 | 20,000 | 0.510 |
| 25/06/2024 | 0.420 | 21.850 | 100,000 | 54.179 | 100,000 | 0.450 | ||
| 24/06/2024 | 0.520 | 23.300 | 280,000 | 50.784 | 280,000 | 0.519 | ||
| 21/06/2024 | 0.630 | 24.550 | 190,000 | 51.820 | 190,000 | 0.608 | ||
| 20/06/2024 | 0.660 | 24.600 | 140,000 | 59.025 | 140,000 | 0.670 | ||
| 19/06/2024 | 0.630 | 24.500 | 50,000 | 52.549 | 50,000 | 0.600 | ||
| 18/06/2024 | 0.630 | 24.400 | 20,000 | 54.689 | 20,000 | 0.625 | ||
| 17/06/2024 | 0.550 | 23.500 | 0 | 52.725 | ||||
| 14/06/2024 | 0.550 | 23.250 | 190,000 | 57.070 | 190,000 | 0.550 | ||
| 13/06/2024 | 0.570 | 23.550 | 430,000 | 55.863 | 320,000 | 0.566 | 50,000 | 0.570 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
