日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/09/2024 | 0.950 | 31.700 | 0 | 175.605 | ||||
03/09/2024 | 0.950 | 32.150 | 0 | 152.007 | ||||
02/09/2024 | 0.950 | 32.550 | 0 | 129.135 | ||||
30/08/2024 | 0.950 | 33.150 | 0 | 79.715 | ||||
29/08/2024 | 0.950 | 33.300 | 0 | |||||
28/08/2024 | 0.930 | 33.000 | 0 | 68.691 | ||||
27/08/2024 | 0.930 | 32.900 | 0 | 78.358 | ||||
26/08/2024 | 0.870 | 32.200 | 0 | 81.522 | ||||
23/08/2024 | 0.900 | 32.750 | 0 | 48.774 | ||||
22/08/2024 | 0.760 | 31.250 | 0 | 57.766 | ||||
21/08/2024 | 0.620 | 29.850 | 0 | 49.338 | ||||
20/08/2024 | 0.570 | 29.000 | 0 | 65.662 | ||||
19/08/2024 | 0.580 | 29.300 | 0 | 55.623 | ||||
16/08/2024 | 0.560 | 29.050 | 0 | 54.432 | ||||
15/08/2024 | 0.510 | 28.250 | 30,000 | 62.436 | 15,000 | 0.510 | 15,000 | 0.475 |
14/08/2024 | 0.415 | 27.200 | 0 | 57.606 | ||||
13/08/2024 | 0.415 | 27.100 | 40,000 | 59.675 | 20,000 | 0.385 | 20,000 | 0.375 |
12/08/2024 | 0.340 | 26.100 | 40,000 | 58.789 | 20,000 | 0.355 | 20,000 | 0.330 |
09/08/2024 | 0.300 | 25.400 | 80,000 | 59.291 | 40,000 | 0.333 | 40,000 | 0.325 |
08/08/2024 | 0.320 | 25.700 | 0 | 58.524 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/09/2024 07:43 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF