日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/07/2024 | 0.048 | 102.300 | 0 | 43.175 | ||||
25/07/2024 | 0.042 | 99.300 | 0 | 44.270 | ||||
24/07/2024 | 0.044 | 100.600 | 50,000 | 43.415 | 50,000 | 0.044 | ||
23/07/2024 | 0.051 | 102.600 | 140,000 | 43.260 | 140,000 | 0.050 | ||
22/07/2024 | 0.060 | 104.100 | 12,017,500 | 43.970 | 6,322,500 | 0.055 | 5,685,000 | 0.054 |
19/07/2024 | 0.056 | 102.700 | 322,500 | 43.930 | 35,000 | 0.058 | ||
18/07/2024 | 0.072 | 106.200 | 3,025,000 | 44.077 | 835,000 | 0.067 | 1,075,000 | 0.068 |
17/07/2024 | 0.076 | 106.700 | 20,375,000 | 44.313 | 8,980,000 | 0.073 | 10,485,000 | 0.074 |
16/07/2024 | 0.068 | 104.500 | 18,300,000 | 44.637 | 9,127,500 | 0.066 | 8,760,000 | 0.066 |
15/07/2024 | 0.082 | 106.700 | 40,060,000 | 45.357 | 17,997,500 | 0.095 | 20,900,000 | 0.093 |
12/07/2024 | 0.116 | 112.000 | 37,835,000 | 45.861 | 17,805,000 | 0.118 | 20,030,000 | 0.118 |
11/07/2024 | 0.088 | 106.800 | 16,130,000 | 45.957 | 8,000,000 | 0.084 | 8,130,000 | 0.084 |
10/07/2024 | 0.076 | 103.900 | 32,000,000 | 46.288 | 16,000,000 | 0.083 | 16,000,000 | 0.083 |
09/07/2024 | 0.069 | 102.200 | 0 | 46.310 | ||||
08/07/2024 | 0.072 | 103.000 | 16,090,000 | 46.035 | 8,045,000 | 0.076 | 8,045,000 | 0.076 |
05/07/2024 | 0.076 | 102.700 | 48,050,000 | 46.859 | 24,050,000 | 0.079 | 24,000,000 | 0.079 |
04/07/2024 | 0.082 | 103.400 | 64,072,500 | 47.333 | 32,000,000 | 0.082 | 32,072,500 | 0.082 |
03/07/2024 | 0.082 | 103.300 | 48,000,000 | 47.294 | 24,000,000 | 0.082 | 24,000,000 | 0.082 |
02/07/2024 | 0.076 | 101.200 | 32,285,000 | 48.001 | 16,000,000 | 0.080 | 16,285,000 | 0.080 |
28/06/2024 | 0.092 | 103.300 | 16,400,000 | 48.730 | 8,200,000 | 0.096 | 8,200,000 | 0.096 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/07/2024 14:41 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF