日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/09/2024 | 0 | 61.678 | ||||||
05/09/2024 | 0.036 | 6.220 | 20,700,000 | 61.566 | 300,000 | 0.035 | 20,400,000 | 0.036 |
04/09/2024 | 0.034 | 6.120 | 0 | 61.614 | ||||
03/09/2024 | 0.034 | 6.120 | 0 | 61.459 | ||||
02/09/2024 | 0.031 | 6.030 | 400,000 | 60.695 | 200,000 | 0.031 | 200,000 | 0.031 |
30/08/2024 | 0.036 | 6.170 | 80,000 | 61.537 | 80,000 | 0.036 | ||
29/08/2024 | 0.035 | 6.140 | 0 | 61.243 | ||||
28/08/2024 | 0.029 | 5.910 | 380,000 | 60.467 | 380,000 | 0.029 | ||
27/08/2024 | 0.035 | 6.130 | 0 | 61.090 | ||||
26/08/2024 | 0.034 | 6.100 | 160,000 | 60.788 | 160,000 | 0.033 | ||
23/08/2024 | 0.030 | 5.880 | 0 | 60.924 | ||||
22/08/2024 | 0.027 | 5.710 | 240,000 | 61.091 | 240,000 | 0.026 | ||
21/08/2024 | 0.028 | 5.670 | 0 | 62.219 | ||||
20/08/2024 | 0.030 | 5.760 | 0 | 62.217 | ||||
19/08/2024 | 0.032 | 5.910 | 0 | 61.360 | ||||
16/08/2024 | 0.032 | 5.840 | 610,000 | 61.993 | 300,000 | 0.031 | 310,000 | 0.032 |
15/08/2024 | 0.025 | 5.560 | 10,000 | 60.942 | 10,000 | 0.024 | ||
14/08/2024 | 0.026 | 5.630 | 1,220,000 | 60.618 | 920,000 | 0.026 | 300,000 | 0.026 |
13/08/2024 | 0.030 | 5.780 | 0 | 61.175 | ||||
12/08/2024 | 0.030 | 5.790 | 780,000 | 60.937 | 780,000 | 0.028 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 09/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF