23307 藥康麥銀五四購Ａ (認購證)
按盤價 
0.030 -0.003 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/08/2024 | 0.033 | 33.550 | 2,080,000 | 84.126 | 1,015,000 | 0.033 | 1,065,000 | 0.033 |
| 15/08/2024 | 0.032 | 33.300 | 0 | 83.855 | ||||
| 14/08/2024 | 0.032 | 33.250 | 290,000 | 83.795 | 285,000 | 0.032 | 5,000 | 0.032 |
| 13/08/2024 | 0.036 | 34.650 | 805,000 | 82.798 | 20,000 | 0.036 | 785,000 | 0.037 |
| 12/08/2024 | 0.039 | 35.150 | 225,000 | 83.306 | 225,000 | 0.038 | ||
| 09/08/2024 | 0.038 | 34.650 | 1,090,000 | 83.377 | 1,090,000 | 0.039 | ||
| 08/08/2024 | 0.042 | 35.600 | 2,095,000 | 83.298 | 595,000 | 0.044 | 1,500,000 | 0.045 |
| 07/08/2024 | 0.041 | 35.450 | 830,000 | 82.881 | 225,000 | 0.041 | 605,000 | 0.041 |
| 06/08/2024 | 0.042 | 35.250 | 3,075,000 | 83.670 | 1,445,000 | 0.041 | 1,415,000 | 0.040 |
| 05/08/2024 | 0.034 | 33.200 | 520,000 | 83.514 | 220,000 | 0.037 | 300,000 | 0.035 |
| 02/08/2024 | 0.035 | 33.050 | 1,000,000 | 84.051 | 500,000 | 0.034 | 500,000 | 0.033 |
| 01/08/2024 | 0.030 | 31.550 | 0 | 84.149 | ||||
| 31/07/2024 | 0.032 | 32.050 | 600,000 | 84.158 | 600,000 | 0.033 | ||
| 30/07/2024 | 0.025 | 29.850 | 150,000 | 84.186 | 150,000 | 0.027 | ||
| 29/07/2024 | 0.023 | 28.750 | 0 | 85.169 | ||||
| 26/07/2024 | 0.023 | 28.650 | 150,000 | 84.903 | 150,000 | 0.023 | ||
| 25/07/2024 | 0.024 | 29.000 | 305,000 | 84.689 | 255,000 | 0.024 | 50,000 | 0.024 |
| 24/07/2024 | 0.023 | 28.550 | 100,000 | 84.820 | 100,000 | 0.023 | ||
| 23/07/2024 | 0.025 | 28.950 | 20,000 | 85.346 | 20,000 | 0.026 | ||
| 22/07/2024 | 0.026 | 29.500 | 280,000 | 84.551 | 240,000 | 0.025 | 40,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
