日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/07/2024 | 0.010 | 72.750 | 0 | 53.309 | ||||
25/07/2024 | 0.010 | 74.750 | 0 | 56.659 | ||||
24/07/2024 | 0.010 | 75.500 | 0 | 57.153 | ||||
23/07/2024 | 0.010 | 75.550 | 0 | 56.209 | ||||
22/07/2024 | 0.010 | 75.550 | 0 | 55.216 | ||||
19/07/2024 | 0.010 | 75.000 | 0 | 51.478 | ||||
18/07/2024 | 0.010 | 75.850 | 0 | 52.283 | ||||
17/07/2024 | 0.010 | 75.000 | 0 | 49.931 | ||||
16/07/2024 | 0.010 | 76.800 | 0 | 52.461 | ||||
15/07/2024 | 0.010 | 77.000 | 0 | 52.073 | ||||
12/07/2024 | 0.010 | 77.200 | 0 | 50.359 | ||||
11/07/2024 | 0.010 | 76.600 | 0 | 48.734 | ||||
10/07/2024 | 0.010 | 75.850 | 0 | 46.897 | ||||
09/07/2024 | 0.010 | 76.500 | 0 | 47.393 | ||||
08/07/2024 | 0.010 | 76.900 | 0 | 47.481 | ||||
05/07/2024 | 0.010 | 76.850 | 0 | 45.839 | ||||
04/07/2024 | 0.010 | 77.800 | 0 | 46.787 | ||||
03/07/2024 | 0.010 | 78.300 | 0 | 47.036 | ||||
02/07/2024 | 0.010 | 77.400 | 0 | 45.253 | ||||
28/06/2024 | 0.010 | 77.000 | 0 | 42.967 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/07/2024 08:38 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF