23287 龍湖麥銀四八購Ｂ (認購證)
按盤價 
0.115 -0.002 (-1.709%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2024 | 0.117 | 10.800 | 500,000 | 92.410 | 250,000 | 0.128 | 250,000 | 0.129 |
| 05/07/2024 | 0.140 | 11.140 | 600,000 | 92.617 | 300,000 | 0.139 | 300,000 | 0.145 |
| 04/07/2024 | 0.153 | 11.360 | 600,000 | 92.038 | 300,000 | 0.149 | 300,000 | 0.157 |
| 03/07/2024 | 0.158 | 11.460 | 1,800,000 | 90.608 | 900,000 | 0.150 | 900,000 | 0.148 |
| 02/07/2024 | 0.138 | 11.040 | 920,000 | 91.916 | 460,000 | 0.156 | 460,000 | 0.152 |
| 28/06/2024 | 0.127 | 10.720 | 1,000,000 | 91.999 | 500,000 | 0.137 | 500,000 | 0.133 |
| 27/06/2024 | 0.135 | 10.900 | 850,000 | 90.312 | 350,000 | 0.141 | 300,000 | 0.153 |
| 26/06/2024 | 0.165 | 11.340 | 1,760,000 | 92.745 | 855,000 | 0.160 | 755,000 | 0.163 |
| 25/06/2024 | 0.171 | 11.460 | 1,040,000 | 91.375 | 420,000 | 0.169 | 570,000 | 0.170 |
| 24/06/2024 | 0.151 | 11.140 | 1,800,000 | 89.647 | 900,000 | 0.147 | 900,000 | 0.148 |
| 21/06/2024 | 0.166 | 11.260 | 1,015,000 | 91.976 | 500,000 | 0.174 | 515,000 | 0.174 |
| 20/06/2024 | 0.177 | 11.380 | 1,845,000 | 93.450 | 405,000 | 0.190 | 105,000 | 0.202 |
| 19/06/2024 | 0.218 | 12.020 | 1,160,000 | 93.591 | 430,000 | 0.217 | 730,000 | 0.212 |
| 18/06/2024 | 0.193 | 11.560 | 0 | 94.809 | ||||
| 17/06/2024 | 0.218 | 11.940 | 0 | 94.824 | ||||
| 14/06/2024 | 0.249 | 12.360 | 0 | 94.534 | ||||
| 13/06/2024 | 0.219 | 11.880 | 0 | 94.464 | ||||
| 12/06/2024 | 0.227 | 11.980 | 0 | 94.613 | ||||
| 11/06/2024 | 0.237 | 12.160 | 400,000 | 93.111 | 200,000 | 0.241 | 200,000 | 0.239 |
| 07/06/2024 | 0.270 | 12.520 | 560,000 | 94.980 | 280,000 | 0.271 | 280,000 | 0.271 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/07/2024 15:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
