日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.013 | 351.200 | 0 | 59.782 | ||||
24/07/2024 | 0.013 | 363.200 | 0 | 63.088 | ||||
23/07/2024 | 0.013 | 366.200 | 0 | 63.486 | ||||
22/07/2024 | 0.013 | 373.200 | 0 | 65.047 | ||||
19/07/2024 | 0.013 | 364.000 | 0 | 60.847 | ||||
18/07/2024 | 0.013 | 369.200 | 0 | 61.896 | ||||
17/07/2024 | 0.013 | 371.800 | 0 | 62.171 | ||||
16/07/2024 | 0.013 | 378.000 | 0 | 63.436 | ||||
15/07/2024 | 0.013 | 390.200 | 0 | 66.220 | ||||
12/07/2024 | 0.013 | 397.000 | 0 | 66.536 | ||||
11/07/2024 | 0.013 | 384.800 | 0 | 63.004 | ||||
10/07/2024 | 0.013 | 377.600 | 0 | 60.712 | ||||
09/07/2024 | 0.013 | 381.000 | 0 | 61.178 | ||||
08/07/2024 | 0.013 | 378.600 | 0 | 60.160 | ||||
05/07/2024 | 0.013 | 379.800 | 0 | 59.318 | ||||
04/07/2024 | 0.013 | 382.400 | 0 | 59.597 | ||||
03/07/2024 | 0.013 | 379.400 | 0 | 58.488 | ||||
02/07/2024 | 0.013 | 369.200 | 0 | 55.574 | ||||
28/06/2024 | 0.013 | 372.400 | 0 | 55.084 | ||||
27/06/2024 | 0.013 | 374.400 | 0 | 55.263 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF