23246 聯想摩通四九購Ａ (認購證)
按盤價 
0.270 +0.045 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2024 | 0.225 | 10.980 | 400,000 | 50.628 | 200,000 | 0.218 | 200,000 | 0.217 |
| 05/07/2024 | 0.243 | 11.060 | 0 | 51.748 | ||||
| 04/07/2024 | 0.270 | 11.280 | 20,000 | 51.366 | 20,000 | 0.260 | ||
| 03/07/2024 | 0.237 | 11.020 | 320,000 | 50.757 | 160,000 | 0.235 | 160,000 | 0.235 |
| 02/07/2024 | 0.241 | 11.040 | 0 | 50.791 | ||||
| 28/06/2024 | 0.241 | 11.020 | 20,000 | 50.090 | 20,000 | 0.275 | ||
| 27/06/2024 | 0.265 | 11.180 | 0 | 50.881 | ||||
| 26/06/2024 | 0.295 | 11.380 | 50,000 | 51.703 | 50,000 | 0.295 | ||
| 25/06/2024 | 0.280 | 11.280 | 0 | 50.901 | ||||
| 24/06/2024 | 0.335 | 11.640 | 0 | 52.477 | ||||
| 21/06/2024 | 0.390 | 11.960 | 0 | 54.103 | ||||
| 20/06/2024 | 0.400 | 12.040 | 0 | 53.437 | ||||
| 19/06/2024 | 0.400 | 12.080 | 120,000 | 51.709 | 120,000 | 0.365 | ||
| 18/06/2024 | 0.270 | 11.080 | 80,000 | 52.268 | 40,000 | 0.253 | 40,000 | 0.255 |
| 17/06/2024 | 0.231 | 10.700 | 0 | 53.179 | ||||
| 14/06/2024 | 0.242 | 10.740 | 200,000 | 53.811 | 100,000 | 0.242 | 100,000 | 0.243 |
| 13/06/2024 | 0.250 | 10.860 | 1,200,000 | 52.228 | 600,000 | 0.236 | 600,000 | 0.233 |
| 12/06/2024 | 0.242 | 10.700 | 0 | 54.263 | ||||
| 11/06/2024 | 0.255 | 10.860 | 800,000 | 52.827 | 400,000 | 0.245 | 400,000 | 0.245 |
| 07/06/2024 | 0.242 | 10.640 | 800,000 | 54.400 | 400,000 | 0.243 | 400,000 | 0.247 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
