日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.034 | 46.350 | 4,685,000 | 52.953 | 2,000,000 | 0.033 | 360,000 | 0.038 |
24/07/2024 | 0.036 | 46.750 | 2,360,000 | 52.232 | 125,000 | 0.035 | 140,000 | 0.054 |
23/07/2024 | 0.045 | 47.600 | 14,690,000 | 54.201 | 4,325,000 | 0.041 | ||
22/07/2024 | 0.056 | 48.750 | 95,245,000 | 55.398 | 34,375,000 | 0.035 | 41,050,000 | 0.032 |
19/07/2024 | 0.051 | 48.250 | 1,900,000 | 53.392 | 1,900,000 | 0.054 | ||
18/07/2024 | 0.063 | 49.650 | 14,380,000 | 53.540 | 4,910,000 | 0.060 | 2,285,000 | 0.052 |
17/07/2024 | 0.073 | 50.550 | 3,710,000 | 54.357 | 1,920,000 | 0.084 | ||
16/07/2024 | 0.090 | 52.300 | 31,420,000 | 54.017 | 12,485,000 | 0.086 | 11,610,000 | 0.084 |
15/07/2024 | 0.061 | 48.900 | 7,860,000 | 54.784 | 3,270,000 | 0.061 | 4,140,000 | 0.065 |
12/07/2024 | 0.070 | 50.050 | 10,220,000 | 53.232 | 5,115,000 | 0.063 | 3,570,000 | 0.063 |
11/07/2024 | 0.059 | 48.200 | 12,340,000 | 55.326 | 5,720,000 | 0.057 | 5,430,000 | 0.058 |
10/07/2024 | 0.044 | 46.100 | 4,155,000 | 54.965 | 2,340,000 | 0.047 | 1,760,000 | 0.050 |
09/07/2024 | 0.046 | 46.500 | 9,585,000 | 54.208 | 5,370,000 | 0.038 | 2,385,000 | 0.040 |
08/07/2024 | 0.029 | 43.150 | 7,535,000 | 55.519 | 3,325,000 | 0.031 | 4,105,000 | 0.035 |
05/07/2024 | 0.035 | 44.400 | 10,115,000 | 54.064 | 3,790,000 | 0.036 | 5,655,000 | 0.035 |
04/07/2024 | 0.044 | 45.800 | 20,700,000 | 54.111 | 6,390,000 | 0.043 | 12,410,000 | 0.046 |
03/07/2024 | 0.053 | 47.050 | 46,915,000 | 54.047 | 21,150,000 | 0.053 | 21,630,000 | 0.057 |
02/07/2024 | 0.049 | 46.450 | 6,035,000 | 53.831 | 1,550,000 | 0.057 | 3,860,000 | 0.056 |
28/06/2024 | 0.063 | 48.250 | 17,545,000 | 52.886 | 9,040,000 | 0.071 | 4,635,000 | 0.075 |
27/06/2024 | 0.059 | 48.000 | 14,805,000 | 51.487 | 3,650,000 | 0.064 | 7,580,000 | 0.067 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF