23237 恒指瑞銀四乙購Ｃ (認購證)
按盤價 
0.107 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2024 | 0.107 | 17,002.910 | 40,000 | 22.558 | ||||
| 29/07/2024 | 0.127 | 17,238.340 | 340,000 | 23.164 | 20,000 | 0.130 | 320,000 | 0.128 |
| 26/07/2024 | 0.114 | 17,021.310 | 3,660,000 | 23.194 | 2,370,000 | 0.121 | 1,290,000 | 0.112 |
| 25/07/2024 | 0.113 | 17,004.970 | 2,700,000 | 23.076 | 650,000 | 0.115 | 2,050,000 | 0.115 |
| 24/07/2024 | 0.133 | 17,311.050 | 920,000 | 22.841 | 300,000 | 0.146 | 620,000 | 0.132 |
| 23/07/2024 | 0.149 | 17,469.360 | 110,000 | 23.350 | 110,000 | 0.160 | ||
| 22/07/2024 | 0.164 | 17,635.880 | 0 | 23.622 | ||||
| 19/07/2024 | 0.146 | 17,417.680 | 2,510,000 | 23.169 | 200,000 | 0.151 | 2,310,000 | 0.150 |
| 18/07/2024 | 0.181 | 17,778.410 | 620,000 | 24.031 | 200,000 | 0.176 | 420,000 | 0.180 |
| 17/07/2024 | 0.177 | 17,739.410 | 0 | 23.851 | ||||
| 16/07/2024 | 0.177 | 17,727.980 | 40,000 | 23.835 | 40,000 | 0.188 | ||
| 15/07/2024 | 0.203 | 18,015.940 | 200,000 | 23.922 | 200,000 | 0.223 | ||
| 12/07/2024 | 0.229 | 18,293.380 | 30,000 | 23.947 | 30,000 | 0.228 | ||
| 11/07/2024 | 0.187 | 17,832.330 | 5,750,000 | 23.799 | 3,590,000 | 0.178 | 2,160,000 | 0.168 |
| 10/07/2024 | 0.152 | 17,471.670 | 200,000 | 22.871 | 200,000 | 0.169 | ||
| 09/07/2024 | 0.157 | 17,523.230 | 0 | 22.992 | ||||
| 08/07/2024 | 0.161 | 17,524.060 | 1,430,000 | 23.426 | 1,430,000 | 0.166 | ||
| 05/07/2024 | 0.181 | 17,799.610 | 0 | 22.880 | ||||
| 04/07/2024 | 0.203 | 18,028.280 | 0 | 23.176 | ||||
| 03/07/2024 | 0.194 | 17,978.570 | 0 | 22.525 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2024 07:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
