23233 平醫麥銀五三購Ａ (認購證)
按盤價 
0.055 -0.004 (-6.780%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.059 | 11.320 | 118,000 | 55.150 | 59,000 | 0.059 | 59,000 | 0.060 |
| 31/07/2024 | 0.063 | 11.400 | 418,000 | 55.708 | 359,000 | 0.062 | 59,000 | 0.060 |
| 30/07/2024 | 0.052 | 11.000 | 522,000 | 55.112 | 109,000 | 0.054 | 413,000 | 0.054 |
| 29/07/2024 | 0.061 | 11.340 | 0 | 55.240 | ||||
| 26/07/2024 | 0.058 | 11.160 | 0 | 55.382 | ||||
| 25/07/2024 | 0.055 | 10.940 | 0 | 56.118 | ||||
| 24/07/2024 | 0.056 | 11.000 | 200,000 | 55.817 | 50,000 | 0.061 | 150,000 | 0.058 |
| 23/07/2024 | 0.060 | 11.160 | 400,000 | 55.691 | 150,000 | 0.064 | 250,000 | 0.061 |
| 22/07/2024 | 0.068 | 11.440 | 1,400,000 | 55.787 | 750,000 | 0.064 | 650,000 | 0.065 |
| 19/07/2024 | 0.059 | 11.080 | 100,000 | 55.522 | 100,000 | 0.059 | ||
| 18/07/2024 | 0.067 | 11.380 | 590,000 | 55.467 | 590,000 | 0.068 | ||
| 17/07/2024 | 0.068 | 11.400 | 6,590,000 | 55.489 | 5,300,000 | 0.071 | 740,000 | 0.066 |
| 16/07/2024 | 0.045 | 10.400 | 2,740,000 | 55.743 | 250,000 | 0.044 | 2,440,000 | 0.041 |
| 15/07/2024 | 0.048 | 10.380 | 2,810,000 | 57.034 | 500,000 | 0.050 | 2,210,000 | 0.050 |
| 12/07/2024 | 0.058 | 10.800 | 1,975,000 | 56.750 | 940,000 | 0.059 | 885,000 | 0.058 |
| 11/07/2024 | 0.050 | 10.520 | 340,000 | 56.075 | 100,000 | 0.049 | 240,000 | 0.050 |
| 10/07/2024 | 0.046 | 10.320 | 1,140,000 | 56.094 | 1,100,000 | 0.054 | ||
| 09/07/2024 | 0.052 | 10.440 | 2,757,000 | 57.342 | 1,707,000 | 0.051 | 1,050,000 | 0.052 |
| 08/07/2024 | 0.059 | 10.680 | 600,000 | 57.704 | 300,000 | 0.062 | 300,000 | 0.063 |
| 05/07/2024 | 0.067 | 10.880 | 1,300,000 | 58.335 | 500,000 | 0.067 | 800,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
