23230 小鵬麥銀四乙購Ａ (認購證)
按盤價 
0.054 -0.011 (-16.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.065 | 31.000 | 0 | 79.492 | ||||
| 31/07/2024 | 0.078 | 32.350 | 65,000 | 80.485 | 35,000 | 0.075 | 30,000 | 0.075 |
| 30/07/2024 | 0.068 | 31.250 | 15,000 | 79.561 | 5,000 | 0.068 | 10,000 | 0.068 |
| 29/07/2024 | 0.080 | 32.500 | 20,000 | 80.304 | 20,000 | 0.080 | ||
| 26/07/2024 | 0.077 | 32.200 | 50,000 | 79.169 | 50,000 | 0.076 | ||
| 25/07/2024 | 0.072 | 31.650 | 200,000 | 78.627 | 100,000 | 0.074 | 100,000 | 0.075 |
| 24/07/2024 | 0.076 | 32.250 | 265,000 | 77.723 | 100,000 | 0.079 | 165,000 | 0.080 |
| 23/07/2024 | 0.094 | 33.950 | 500,000 | 79.133 | 250,000 | 0.099 | 250,000 | 0.099 |
| 22/07/2024 | 0.092 | 33.650 | 1,010,000 | 79.315 | 655,000 | 0.089 | 350,000 | 0.091 |
| 19/07/2024 | 0.086 | 32.400 | 400,000 | 81.634 | 50,000 | 0.085 | 350,000 | 0.086 |
| 18/07/2024 | 0.085 | 32.800 | 910,000 | 78.642 | 445,000 | 0.083 | 460,000 | 0.090 |
| 17/07/2024 | 0.099 | 34.600 | 600,000 | 76.842 | 300,000 | 0.099 | 300,000 | 0.105 |
| 16/07/2024 | 0.091 | 33.550 | 1,000,000 | 77.638 | 490,000 | 0.090 | 500,000 | 0.095 |
| 15/07/2024 | 0.084 | 32.900 | 1,000,000 | 76.731 | 500,000 | 0.090 | 500,000 | 0.097 |
| 12/07/2024 | 0.102 | 34.450 | 340,000 | 77.985 | 200,000 | 0.099 | 140,000 | 0.095 |
| 11/07/2024 | 0.089 | 33.050 | 3,525,000 | 77.820 | 1,825,000 | 0.084 | 1,600,000 | 0.082 |
| 10/07/2024 | 0.062 | 29.600 | 2,300,000 | 78.582 | 1,250,000 | 0.062 | 1,050,000 | 0.064 |
| 09/07/2024 | 0.056 | 29.000 | 200,000 | 77.267 | 200,000 | 0.057 | ||
| 08/07/2024 | 0.062 | 29.650 | 800,000 | 77.854 | 400,000 | 0.064 | 400,000 | 0.067 |
| 05/07/2024 | 0.070 | 30.400 | 500,000 | 78.514 | 250,000 | 0.069 | 250,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/08/2024 16:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
