23228 新教麥銀五五購Ａ (認購證)
按盤價 
0.023 -0.003 (-11.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.026 | 48.800 | 0 | 79.768 | ||||
| 09/01/2025 | 0.026 | 49.000 | 0 | 78.963 | ||||
| 08/01/2025 | 0.026 | 48.800 | 0 | 79.070 | ||||
| 07/01/2025 | 0.026 | 48.700 | 500,000 | 78.936 | 500,000 | 0.026 | ||
| 06/01/2025 | 0.027 | 48.600 | 30,000 | 79.623 | 15,000 | 0.027 | 15,000 | 0.029 |
| 03/01/2025 | 0.027 | 48.200 | 200,000 | 79.520 | 200,000 | 0.026 | ||
| 02/01/2025 | 0.030 | 48.900 | 0 | 79.895 | ||||
| 31/12/2024 | 0.034 | 48.950 | 0 | 81.984 | ||||
| 30/12/2024 | 0.034 | 48.650 | 0 | 82.345 | ||||
| 27/12/2024 | 0.034 | 48.300 | 0 | 82.164 | ||||
| 24/12/2024 | 0.036 | 49.150 | 5,000 | 80.613 | 5,000 | 0.034 | ||
| 23/12/2024 | 0.034 | 47.950 | 500,000 | 81.690 | 500,000 | 0.034 | ||
| 20/12/2024 | 0.033 | 46.750 | 100,000 | 82.813 | 100,000 | 0.033 | ||
| 19/12/2024 | 0.032 | 46.600 | 0 | 82.135 | ||||
| 18/12/2024 | 0.032 | 46.100 | 0 | 82.978 | ||||
| 17/12/2024 | 0.033 | 45.500 | 0 | 84.769 | ||||
| 16/12/2024 | 0.034 | 46.050 | 0 | 83.886 | ||||
| 13/12/2024 | 0.039 | 47.350 | 0 | 83.308 | ||||
| 12/12/2024 | 0.047 | 49.800 | 330,000 | 82.164 | 30,000 | 0.042 | 300,000 | 0.047 |
| 11/12/2024 | 0.044 | 48.850 | 30,000 | 82.325 | 30,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
