日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/08/2024 | 0.010 | 10.600 | 0 | 340.154 | ||||
14/08/2024 | 0.010 | 10.200 | 0 | 337.078 | ||||
13/08/2024 | 0.010 | 11.140 | 0 | 305.035 | ||||
12/08/2024 | 0.010 | 11.140 | 0 | 295.331 | ||||
09/08/2024 | 0.010 | 11.560 | 0 | 263.310 | ||||
08/08/2024 | 0.010 | 11.800 | 0 | 252.493 | ||||
07/08/2024 | 0.010 | 12.400 | 0 | 236.682 | ||||
06/08/2024 | 0.010 | 12.100 | 0 | 235.869 | ||||
05/08/2024 | 0.010 | 11.760 | 0 | 236.008 | ||||
02/08/2024 | 0.010 | 11.880 | 0 | 220.130 | ||||
01/08/2024 | 0.010 | 10.360 | 0 | 239.773 | ||||
31/07/2024 | 0.010 | 10.860 | 0 | 227.374 | ||||
30/07/2024 | 0.010 | 9.730 | 0 | 241.902 | ||||
29/07/2024 | 0.010 | 9.920 | 0 | 234.610 | ||||
26/07/2024 | 0.010 | 9.500 | 0 | 230.508 | ||||
25/07/2024 | 0.010 | 12.400 | 0 | 185.781 | ||||
24/07/2024 | 0.010 | 11.900 | 0 | 189.337 | ||||
23/07/2024 | 0.010 | 11.460 | 0 | 192.321 | ||||
22/07/2024 | 0.010 | 11.720 | 0 | 186.367 | ||||
19/07/2024 | 0.010 | 10.880 | 0 | 189.802 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 16/08/2024 15:39 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF