日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/07/2024 | 0.620 | 29.350 | 0 | 51.078 | ||||
26/07/2024 | 0.580 | 28.850 | 0 | 50.720 | ||||
25/07/2024 | 0.630 | 29.300 | 0 | 54.258 | ||||
24/07/2024 | 0.690 | 29.900 | 0 | 56.741 | ||||
23/07/2024 | 0.710 | 30.200 | 0 | 54.112 | ||||
22/07/2024 | 0.760 | 30.850 | 0 | 50.548 | ||||
19/07/2024 | 0.770 | 30.800 | 0 | 54.910 | ||||
18/07/2024 | 0.840 | 31.650 | 0 | 51.892 | ||||
17/07/2024 | 0.790 | 31.000 | 0 | 54.851 | ||||
16/07/2024 | 0.900 | 32.350 | 0 | 48.682 | ||||
15/07/2024 | 0.900 | 32.100 | 0 | 58.290 | ||||
12/07/2024 | 0.910 | 32.200 | 0 | 57.316 | ||||
11/07/2024 | 1.080 | 34.350 | 0 | 31.931 | ||||
10/07/2024 | 0.910 | 32.400 | 0 | 48.787 | ||||
09/07/2024 | 0.850 | 31.800 | 0 | 46.463 | ||||
08/07/2024 | 0.780 | 30.750 | 0 | 55.213 | ||||
05/07/2024 | 0.830 | 31.400 | 0 | 51.576 | ||||
04/07/2024 | 0.830 | 31.800 | 0 | 31.199 | ||||
03/07/2024 | 0.710 | 30.000 | 0 | 51.760 | ||||
02/07/2024 | 0.710 | 29.900 | 0 | 53.783 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/07/2024 10:31 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF