23218 安踏法興四八購Ａ (認購證)
按盤價 
0.068 +0.030 (+78.947%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.038 | 71.800 | 1,520,000 | 47.546 | 480,000 | 0.029 | 1,040,000 | 0.027 |
| 10/07/2024 | 0.024 | 69.000 | 1,100,000 | 47.189 | 1,100,000 | 0.029 | ||
| 09/07/2024 | 0.026 | 69.700 | 500,000 | 45.692 | 110,000 | 0.027 | 390,000 | 0.026 |
| 08/07/2024 | 0.039 | 71.350 | 0 | 47.879 | ||||
| 05/07/2024 | 0.039 | 71.050 | 100,000 | 47.119 | 100,000 | 0.040 | ||
| 04/07/2024 | 0.047 | 72.300 | 100,000 | 46.616 | 100,000 | 0.048 | ||
| 03/07/2024 | 0.056 | 73.200 | 20,000 | 47.478 | 10,000 | 0.057 | 10,000 | 0.052 |
| 02/07/2024 | 0.053 | 72.950 | 680,000 | 46.286 | 340,000 | 0.053 | 340,000 | 0.061 |
| 28/06/2024 | 0.073 | 75.000 | 800,000 | 46.061 | 400,000 | 0.078 | 400,000 | 0.075 |
| 27/06/2024 | 0.086 | 76.200 | 40,000 | 46.554 | 40,000 | 0.088 | ||
| 26/06/2024 | 0.105 | 77.900 | 0 | 46.983 | ||||
| 25/06/2024 | 0.112 | 78.900 | 130,000 | 44.937 | 40,000 | 0.112 | 90,000 | 0.121 |
| 24/06/2024 | 0.118 | 78.950 | 0 | 46.763 | ||||
| 21/06/2024 | 0.114 | 78.100 | 0 | 47.522 | ||||
| 20/06/2024 | 0.131 | 79.750 | 0 | 46.546 | ||||
| 19/06/2024 | 0.164 | 82.350 | 0 | 46.617 | ||||
| 18/06/2024 | 0.145 | 80.400 | 0 | 48.216 | ||||
| 17/06/2024 | 0.154 | 81.050 | 0 | 48.243 | ||||
| 14/06/2024 | 0.155 | 81.050 | 30,000 | 47.350 | 30,000 | 0.152 | ||
| 13/06/2024 | 0.169 | 82.050 | 50,000 | 47.544 | 50,000 | 0.165 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
