23217 華虹法興四十購Ａ (認購證)
按盤價 
0.480 -0.050 (-9.434%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.530 | 22.900 | 20,000 | 57.676 | 10,000 | 0.560 | 10,000 | 0.530 |
| 10/07/2024 | 0.510 | 22.650 | 10,000 | 57.280 | 10,000 | 0.530 | ||
| 09/07/2024 | 0.520 | 22.800 | 10,000 | 56.566 | 10,000 | 0.520 | ||
| 08/07/2024 | 0.400 | 21.150 | 40,000 | 57.278 | 20,000 | 0.398 | 20,000 | 0.390 |
| 05/07/2024 | 0.355 | 20.650 | 140,000 | 54.030 | 70,000 | 0.345 | 70,000 | 0.371 |
| 04/07/2024 | 0.395 | 21.050 | 0 | 56.683 | ||||
| 03/07/2024 | 0.400 | 21.250 | 0 | 54.172 | ||||
| 02/07/2024 | 0.380 | 20.900 | 20,000 | 55.033 | 20,000 | 0.423 | ||
| 28/06/2024 | 0.465 | 22.050 | 0 | 54.279 | ||||
| 27/06/2024 | 0.465 | 21.950 | 160,000 | 55.870 | 100,000 | 0.480 | 60,000 | 0.485 |
| 26/06/2024 | 0.530 | 22.800 | 0 | 55.567 | ||||
| 25/06/2024 | 0.455 | 21.850 | 0 | 54.822 | ||||
| 24/06/2024 | 0.570 | 23.300 | 0 | 55.215 | ||||
| 21/06/2024 | 0.670 | 24.550 | 10,000 | 53.574 | 10,000 | 0.640 | ||
| 20/06/2024 | 0.670 | 24.600 | 0 | 52.091 | ||||
| 19/06/2024 | 0.670 | 24.500 | 0 | 54.271 | ||||
| 18/06/2024 | 0.660 | 24.400 | 0 | 53.568 | ||||
| 17/06/2024 | 0.590 | 23.500 | 0 | 54.470 | ||||
| 14/06/2024 | 0.590 | 23.250 | 10,000 | 58.690 | 10,000 | 0.590 | ||
| 13/06/2024 | 0.620 | 23.550 | 30,000 | 59.945 | 30,000 | 0.640 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
