日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/08/2024 | 0.012 | 10.960 | 0 | 121.449 | ||||
23/08/2024 | 0.012 | 10.260 | 0 | 127.767 | ||||
22/08/2024 | 0.012 | 10.400 | 0 | 125.674 | ||||
21/08/2024 | 0.012 | 11.360 | 0 | 114.897 | ||||
20/08/2024 | 0.012 | 11.700 | 0 | 111.038 | ||||
19/08/2024 | 0.012 | 11.920 | 0 | 108.471 | ||||
16/08/2024 | 0.012 | 11.760 | 0 | 108.776 | ||||
15/08/2024 | 0.012 | 11.300 | 0 | 112.893 | ||||
14/08/2024 | 0.012 | 11.220 | 0 | 113.279 | ||||
13/08/2024 | 0.012 | 11.720 | 0 | 107.931 | ||||
12/08/2024 | 0.012 | 11.780 | 0 | 106.964 | ||||
09/08/2024 | 0.012 | 11.360 | 0 | 109.838 | ||||
08/08/2024 | 0.012 | 11.200 | 0 | 111.019 | ||||
07/08/2024 | 0.012 | 11.240 | 0 | 110.233 | ||||
06/08/2024 | 0.012 | 11.440 | 0 | 107.792 | ||||
05/08/2024 | 0.012 | 11.100 | 0 | 110.726 | ||||
02/08/2024 | 0.012 | 11.400 | 0 | 106.688 | ||||
01/08/2024 | 0.012 | 11.420 | 0 | 106.135 | ||||
31/07/2024 | 0.012 | 11.520 | 0 | 104.837 | ||||
30/07/2024 | 0.012 | 10.500 | 0 | 114.454 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/08/2024 07:53 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF