日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/11/2024 | 0.010 | 15.000 | 0 | 145.423 | ||||
20/11/2024 | 0.010 | 15.360 | 225,000 | 138.842 | ||||
19/11/2024 | 0.010 | 15.200 | 275,000 | 139.197 | ||||
18/11/2024 | 0.010 | 14.860 | 0 | 141.918 | ||||
15/11/2024 | 0.010 | 15.020 | 0 | 135.043 | ||||
14/11/2024 | 0.010 | 15.180 | 0 | 131.579 | ||||
13/11/2024 | 0.010 | 16.080 | 0 | 119.528 | ||||
12/11/2024 | 0.010 | 16.640 | 300,000 | 112.005 | ||||
11/11/2024 | 0.010 | 16.820 | 0 | 108.885 | ||||
08/11/2024 | 0.010 | 17.120 | 200,000 | 102.526 | ||||
07/11/2024 | 0.015 | 17.540 | 200,000 | 110.992 | ||||
06/11/2024 | 0.015 | 17.180 | 0 | 113.901 | ||||
05/11/2024 | 0.015 | 17.300 | 425,000 | 111.550 | ||||
04/11/2024 | 0.010 | 16.760 | 75,000 | 102.377 | ||||
01/11/2024 | 0.010 | 16.320 | 425,000 | 104.100 | ||||
31/10/2024 | 0.019 | 16.340 | 0 | 127.069 | ||||
30/10/2024 | 0.019 | 16.360 | 0 | 125.776 | ||||
29/10/2024 | 0.019 | 17.080 | 0 | 116.638 | ||||
28/10/2024 | 0.019 | 17.420 | 0 | 112.002 | ||||
25/10/2024 | 0.019 | 17.440 | 1,250,000 | 109.173 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF