日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.190 | 8.860 | 450,000 | 72.544 | 300,000 | 0.191 | 150,000 | 0.190 |
24/07/2024 | 0.196 | 8.980 | 150,000 | 72.202 | 150,000 | 0.202 | ||
23/07/2024 | 0.204 | 9.070 | 50,000 | 72.946 | 50,000 | 0.210 | ||
22/07/2024 | 0.217 | 9.330 | 600,000 | 72.215 | 300,000 | 0.216 | 300,000 | 0.215 |
19/07/2024 | 0.216 | 9.290 | 0 | 72.230 | ||||
18/07/2024 | 0.245 | 9.740 | 0 | 72.717 | ||||
17/07/2024 | 0.247 | 9.760 | 140,000 | 72.813 | 10,000 | 0.247 | 110,000 | 0.246 |
16/07/2024 | 0.270 | 9.960 | 50,000 | 75.687 | 50,000 | 0.265 | ||
15/07/2024 | 0.260 | 9.800 | 0 | 75.562 | ||||
12/07/2024 | 0.260 | 9.940 | 0 | 72.691 | ||||
11/07/2024 | 0.260 | 9.850 | 0 | 74.157 | ||||
10/07/2024 | 0.236 | 9.420 | 0 | 74.694 | ||||
09/07/2024 | 0.230 | 9.340 | 600,000 | 74.254 | 300,000 | 0.222 | 300,000 | 0.218 |
08/07/2024 | 0.227 | 9.090 | 0 | 77.614 | ||||
05/07/2024 | 0.232 | 9.270 | 0 | 75.555 | ||||
04/07/2024 | 0.238 | 9.400 | 3,000,000 | 74.911 | 1,500,000 | 0.235 | 1,500,000 | 0.235 |
03/07/2024 | 0.233 | 9.330 | 0 | 74.553 | ||||
02/07/2024 | 0.211 | 8.920 | 0 | 74.970 | ||||
28/06/2024 | 0.226 | 9.160 | 100,000 | 74.784 | 100,000 | 0.225 | ||
27/06/2024 | 0.231 | 9.190 | 0 | 75.604 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF